COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 18-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2015 |
18-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.965 |
16.075 |
0.110 |
0.7% |
16.040 |
| High |
16.250 |
16.430 |
0.180 |
1.1% |
16.190 |
| Low |
15.885 |
16.020 |
0.135 |
0.8% |
15.770 |
| Close |
15.947 |
16.153 |
0.206 |
1.3% |
15.825 |
| Range |
0.365 |
0.410 |
0.045 |
12.3% |
0.420 |
| ATR |
0.346 |
0.356 |
0.010 |
2.8% |
0.000 |
| Volume |
39,274 |
58,280 |
19,006 |
48.4% |
224,326 |
|
| Daily Pivots for day following 18-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.431 |
17.202 |
16.379 |
|
| R3 |
17.021 |
16.792 |
16.266 |
|
| R2 |
16.611 |
16.611 |
16.228 |
|
| R1 |
16.382 |
16.382 |
16.191 |
16.497 |
| PP |
16.201 |
16.201 |
16.201 |
16.258 |
| S1 |
15.972 |
15.972 |
16.115 |
16.087 |
| S2 |
15.791 |
15.791 |
16.078 |
|
| S3 |
15.381 |
15.562 |
16.040 |
|
| S4 |
14.971 |
15.152 |
15.928 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.188 |
16.927 |
16.056 |
|
| R3 |
16.768 |
16.507 |
15.941 |
|
| R2 |
16.348 |
16.348 |
15.902 |
|
| R1 |
16.087 |
16.087 |
15.864 |
16.008 |
| PP |
15.928 |
15.928 |
15.928 |
15.889 |
| S1 |
15.667 |
15.667 |
15.787 |
15.588 |
| S2 |
15.508 |
15.508 |
15.748 |
|
| S3 |
15.088 |
15.247 |
15.710 |
|
| S4 |
14.668 |
14.827 |
15.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.430 |
15.785 |
0.645 |
4.0% |
0.335 |
2.1% |
57% |
True |
False |
43,751 |
| 10 |
16.430 |
15.770 |
0.660 |
4.1% |
0.293 |
1.8% |
58% |
True |
False |
46,519 |
| 20 |
17.335 |
15.770 |
1.565 |
9.7% |
0.321 |
2.0% |
24% |
False |
False |
43,661 |
| 40 |
17.775 |
15.595 |
2.180 |
13.5% |
0.391 |
2.4% |
26% |
False |
False |
43,649 |
| 60 |
17.775 |
15.595 |
2.180 |
13.5% |
0.385 |
2.4% |
26% |
False |
False |
32,023 |
| 80 |
17.775 |
15.310 |
2.465 |
15.3% |
0.376 |
2.3% |
34% |
False |
False |
24,501 |
| 100 |
18.200 |
15.310 |
2.890 |
17.9% |
0.393 |
2.4% |
29% |
False |
False |
19,902 |
| 120 |
18.515 |
15.310 |
3.205 |
19.8% |
0.392 |
2.4% |
26% |
False |
False |
16,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.173 |
|
2.618 |
17.503 |
|
1.618 |
17.093 |
|
1.000 |
16.840 |
|
0.618 |
16.683 |
|
HIGH |
16.430 |
|
0.618 |
16.273 |
|
0.500 |
16.225 |
|
0.382 |
16.177 |
|
LOW |
16.020 |
|
0.618 |
15.767 |
|
1.000 |
15.610 |
|
1.618 |
15.357 |
|
2.618 |
14.947 |
|
4.250 |
14.278 |
|
|
| Fisher Pivots for day following 18-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.225 |
16.149 |
| PP |
16.201 |
16.144 |
| S1 |
16.177 |
16.140 |
|