COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 17-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2015 |
17-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.035 |
15.965 |
-0.070 |
-0.4% |
16.040 |
| High |
16.105 |
16.250 |
0.145 |
0.9% |
16.190 |
| Low |
15.850 |
15.885 |
0.035 |
0.2% |
15.770 |
| Close |
15.965 |
15.947 |
-0.018 |
-0.1% |
15.825 |
| Range |
0.255 |
0.365 |
0.110 |
43.1% |
0.420 |
| ATR |
0.345 |
0.346 |
0.001 |
0.4% |
0.000 |
| Volume |
33,996 |
39,274 |
5,278 |
15.5% |
224,326 |
|
| Daily Pivots for day following 17-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.122 |
16.900 |
16.148 |
|
| R3 |
16.757 |
16.535 |
16.047 |
|
| R2 |
16.392 |
16.392 |
16.014 |
|
| R1 |
16.170 |
16.170 |
15.980 |
16.099 |
| PP |
16.027 |
16.027 |
16.027 |
15.992 |
| S1 |
15.805 |
15.805 |
15.914 |
15.734 |
| S2 |
15.662 |
15.662 |
15.880 |
|
| S3 |
15.297 |
15.440 |
15.847 |
|
| S4 |
14.932 |
15.075 |
15.746 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.188 |
16.927 |
16.056 |
|
| R3 |
16.768 |
16.507 |
15.941 |
|
| R2 |
16.348 |
16.348 |
15.902 |
|
| R1 |
16.087 |
16.087 |
15.864 |
16.008 |
| PP |
15.928 |
15.928 |
15.928 |
15.889 |
| S1 |
15.667 |
15.667 |
15.787 |
15.588 |
| S2 |
15.508 |
15.508 |
15.748 |
|
| S3 |
15.088 |
15.247 |
15.710 |
|
| S4 |
14.668 |
14.827 |
15.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.250 |
15.770 |
0.480 |
3.0% |
0.307 |
1.9% |
37% |
True |
False |
42,045 |
| 10 |
16.500 |
15.770 |
0.730 |
4.6% |
0.295 |
1.8% |
24% |
False |
False |
46,145 |
| 20 |
17.335 |
15.770 |
1.565 |
9.8% |
0.317 |
2.0% |
11% |
False |
False |
42,488 |
| 40 |
17.775 |
15.595 |
2.180 |
13.7% |
0.391 |
2.5% |
16% |
False |
False |
42,723 |
| 60 |
17.775 |
15.595 |
2.180 |
13.7% |
0.381 |
2.4% |
16% |
False |
False |
31,080 |
| 80 |
17.775 |
15.310 |
2.465 |
15.5% |
0.375 |
2.3% |
26% |
False |
False |
23,808 |
| 100 |
18.420 |
15.310 |
3.110 |
19.5% |
0.393 |
2.5% |
20% |
False |
False |
19,328 |
| 120 |
18.515 |
15.310 |
3.205 |
20.1% |
0.389 |
2.4% |
20% |
False |
False |
16,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.801 |
|
2.618 |
17.206 |
|
1.618 |
16.841 |
|
1.000 |
16.615 |
|
0.618 |
16.476 |
|
HIGH |
16.250 |
|
0.618 |
16.111 |
|
0.500 |
16.068 |
|
0.382 |
16.024 |
|
LOW |
15.885 |
|
0.618 |
15.659 |
|
1.000 |
15.520 |
|
1.618 |
15.294 |
|
2.618 |
14.929 |
|
4.250 |
14.334 |
|
|
| Fisher Pivots for day following 17-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.068 |
16.030 |
| PP |
16.027 |
16.002 |
| S1 |
15.987 |
15.975 |
|