COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 16-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2015 |
16-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.900 |
16.035 |
0.135 |
0.8% |
16.040 |
| High |
16.235 |
16.105 |
-0.130 |
-0.8% |
16.190 |
| Low |
15.810 |
15.850 |
0.040 |
0.3% |
15.770 |
| Close |
16.083 |
15.965 |
-0.118 |
-0.7% |
15.825 |
| Range |
0.425 |
0.255 |
-0.170 |
-40.0% |
0.420 |
| ATR |
0.352 |
0.345 |
-0.007 |
-2.0% |
0.000 |
| Volume |
49,646 |
33,996 |
-15,650 |
-31.5% |
224,326 |
|
| Daily Pivots for day following 16-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.738 |
16.607 |
16.105 |
|
| R3 |
16.483 |
16.352 |
16.035 |
|
| R2 |
16.228 |
16.228 |
16.012 |
|
| R1 |
16.097 |
16.097 |
15.988 |
16.035 |
| PP |
15.973 |
15.973 |
15.973 |
15.943 |
| S1 |
15.842 |
15.842 |
15.942 |
15.780 |
| S2 |
15.718 |
15.718 |
15.918 |
|
| S3 |
15.463 |
15.587 |
15.895 |
|
| S4 |
15.208 |
15.332 |
15.825 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.188 |
16.927 |
16.056 |
|
| R3 |
16.768 |
16.507 |
15.941 |
|
| R2 |
16.348 |
16.348 |
15.902 |
|
| R1 |
16.087 |
16.087 |
15.864 |
16.008 |
| PP |
15.928 |
15.928 |
15.928 |
15.889 |
| S1 |
15.667 |
15.667 |
15.787 |
15.588 |
| S2 |
15.508 |
15.508 |
15.748 |
|
| S3 |
15.088 |
15.247 |
15.710 |
|
| S4 |
14.668 |
14.827 |
15.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.235 |
15.770 |
0.465 |
2.9% |
0.293 |
1.8% |
42% |
False |
False |
43,239 |
| 10 |
16.795 |
15.770 |
1.025 |
6.4% |
0.301 |
1.9% |
19% |
False |
False |
47,870 |
| 20 |
17.735 |
15.770 |
1.965 |
12.3% |
0.342 |
2.1% |
10% |
False |
False |
43,482 |
| 40 |
17.775 |
15.595 |
2.180 |
13.7% |
0.390 |
2.4% |
17% |
False |
False |
42,360 |
| 60 |
17.775 |
15.595 |
2.180 |
13.7% |
0.382 |
2.4% |
17% |
False |
False |
30,473 |
| 80 |
17.775 |
15.310 |
2.465 |
15.4% |
0.375 |
2.4% |
27% |
False |
False |
23,347 |
| 100 |
18.420 |
15.310 |
3.110 |
19.5% |
0.391 |
2.4% |
21% |
False |
False |
18,941 |
| 120 |
18.515 |
15.310 |
3.205 |
20.1% |
0.387 |
2.4% |
20% |
False |
False |
15,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.189 |
|
2.618 |
16.773 |
|
1.618 |
16.518 |
|
1.000 |
16.360 |
|
0.618 |
16.263 |
|
HIGH |
16.105 |
|
0.618 |
16.008 |
|
0.500 |
15.978 |
|
0.382 |
15.947 |
|
LOW |
15.850 |
|
0.618 |
15.692 |
|
1.000 |
15.595 |
|
1.618 |
15.437 |
|
2.618 |
15.182 |
|
4.250 |
14.766 |
|
|
| Fisher Pivots for day following 16-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.978 |
16.010 |
| PP |
15.973 |
15.995 |
| S1 |
15.969 |
15.980 |
|