COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 15-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2015 |
15-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
15.900 |
-0.080 |
-0.5% |
16.040 |
| High |
16.005 |
16.235 |
0.230 |
1.4% |
16.190 |
| Low |
15.785 |
15.810 |
0.025 |
0.2% |
15.770 |
| Close |
15.825 |
16.083 |
0.258 |
1.6% |
15.825 |
| Range |
0.220 |
0.425 |
0.205 |
93.2% |
0.420 |
| ATR |
0.346 |
0.352 |
0.006 |
1.6% |
0.000 |
| Volume |
37,562 |
49,646 |
12,084 |
32.2% |
224,326 |
|
| Daily Pivots for day following 15-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.318 |
17.125 |
16.317 |
|
| R3 |
16.893 |
16.700 |
16.200 |
|
| R2 |
16.468 |
16.468 |
16.161 |
|
| R1 |
16.275 |
16.275 |
16.122 |
16.372 |
| PP |
16.043 |
16.043 |
16.043 |
16.091 |
| S1 |
15.850 |
15.850 |
16.044 |
15.947 |
| S2 |
15.618 |
15.618 |
16.005 |
|
| S3 |
15.193 |
15.425 |
15.966 |
|
| S4 |
14.768 |
15.000 |
15.849 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.188 |
16.927 |
16.056 |
|
| R3 |
16.768 |
16.507 |
15.941 |
|
| R2 |
16.348 |
16.348 |
15.902 |
|
| R1 |
16.087 |
16.087 |
15.864 |
16.008 |
| PP |
15.928 |
15.928 |
15.928 |
15.889 |
| S1 |
15.667 |
15.667 |
15.787 |
15.588 |
| S2 |
15.508 |
15.508 |
15.748 |
|
| S3 |
15.088 |
15.247 |
15.710 |
|
| S4 |
14.668 |
14.827 |
15.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.235 |
15.770 |
0.465 |
2.9% |
0.288 |
1.8% |
67% |
True |
False |
45,587 |
| 10 |
16.840 |
15.770 |
1.070 |
6.7% |
0.298 |
1.9% |
29% |
False |
False |
48,638 |
| 20 |
17.775 |
15.770 |
2.005 |
12.5% |
0.345 |
2.1% |
16% |
False |
False |
43,772 |
| 40 |
17.775 |
15.595 |
2.180 |
13.6% |
0.396 |
2.5% |
22% |
False |
False |
41,861 |
| 60 |
17.775 |
15.595 |
2.180 |
13.6% |
0.391 |
2.4% |
22% |
False |
False |
29,938 |
| 80 |
17.775 |
15.310 |
2.465 |
15.3% |
0.376 |
2.3% |
31% |
False |
False |
22,931 |
| 100 |
18.500 |
15.310 |
3.190 |
19.8% |
0.393 |
2.4% |
24% |
False |
False |
18,615 |
| 120 |
18.515 |
15.310 |
3.205 |
19.9% |
0.388 |
2.4% |
24% |
False |
False |
15,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.041 |
|
2.618 |
17.348 |
|
1.618 |
16.923 |
|
1.000 |
16.660 |
|
0.618 |
16.498 |
|
HIGH |
16.235 |
|
0.618 |
16.073 |
|
0.500 |
16.023 |
|
0.382 |
15.972 |
|
LOW |
15.810 |
|
0.618 |
15.547 |
|
1.000 |
15.385 |
|
1.618 |
15.122 |
|
2.618 |
14.697 |
|
4.250 |
14.004 |
|
|
| Fisher Pivots for day following 15-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.063 |
16.056 |
| PP |
16.043 |
16.029 |
| S1 |
16.023 |
16.003 |
|