COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 12-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2015 |
12-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.960 |
15.980 |
0.020 |
0.1% |
16.040 |
| High |
16.040 |
16.005 |
-0.035 |
-0.2% |
16.190 |
| Low |
15.770 |
15.785 |
0.015 |
0.1% |
15.770 |
| Close |
15.960 |
15.825 |
-0.135 |
-0.8% |
15.825 |
| Range |
0.270 |
0.220 |
-0.050 |
-18.5% |
0.420 |
| ATR |
0.356 |
0.346 |
-0.010 |
-2.7% |
0.000 |
| Volume |
49,747 |
37,562 |
-12,185 |
-24.5% |
224,326 |
|
| Daily Pivots for day following 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.532 |
16.398 |
15.946 |
|
| R3 |
16.312 |
16.178 |
15.886 |
|
| R2 |
16.092 |
16.092 |
15.865 |
|
| R1 |
15.958 |
15.958 |
15.845 |
15.915 |
| PP |
15.872 |
15.872 |
15.872 |
15.850 |
| S1 |
15.738 |
15.738 |
15.805 |
15.695 |
| S2 |
15.652 |
15.652 |
15.785 |
|
| S3 |
15.432 |
15.518 |
15.765 |
|
| S4 |
15.212 |
15.298 |
15.704 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.188 |
16.927 |
16.056 |
|
| R3 |
16.768 |
16.507 |
15.941 |
|
| R2 |
16.348 |
16.348 |
15.902 |
|
| R1 |
16.087 |
16.087 |
15.864 |
16.008 |
| PP |
15.928 |
15.928 |
15.928 |
15.889 |
| S1 |
15.667 |
15.667 |
15.787 |
15.588 |
| S2 |
15.508 |
15.508 |
15.748 |
|
| S3 |
15.088 |
15.247 |
15.710 |
|
| S4 |
14.668 |
14.827 |
15.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.190 |
15.770 |
0.420 |
2.7% |
0.249 |
1.6% |
13% |
False |
False |
44,865 |
| 10 |
17.170 |
15.770 |
1.400 |
8.8% |
0.314 |
2.0% |
4% |
False |
False |
49,322 |
| 20 |
17.775 |
15.770 |
2.005 |
12.7% |
0.342 |
2.2% |
3% |
False |
False |
43,670 |
| 40 |
17.775 |
15.595 |
2.180 |
13.8% |
0.393 |
2.5% |
11% |
False |
False |
40,911 |
| 60 |
17.775 |
15.595 |
2.180 |
13.8% |
0.390 |
2.5% |
11% |
False |
False |
29,134 |
| 80 |
17.775 |
15.310 |
2.465 |
15.6% |
0.376 |
2.4% |
21% |
False |
False |
22,324 |
| 100 |
18.515 |
15.310 |
3.205 |
20.3% |
0.393 |
2.5% |
16% |
False |
False |
18,126 |
| 120 |
18.515 |
15.310 |
3.205 |
20.3% |
0.387 |
2.4% |
16% |
False |
False |
15,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.940 |
|
2.618 |
16.581 |
|
1.618 |
16.361 |
|
1.000 |
16.225 |
|
0.618 |
16.141 |
|
HIGH |
16.005 |
|
0.618 |
15.921 |
|
0.500 |
15.895 |
|
0.382 |
15.869 |
|
LOW |
15.785 |
|
0.618 |
15.649 |
|
1.000 |
15.565 |
|
1.618 |
15.429 |
|
2.618 |
15.209 |
|
4.250 |
14.850 |
|
|
| Fisher Pivots for day following 12-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.895 |
15.980 |
| PP |
15.872 |
15.928 |
| S1 |
15.848 |
15.877 |
|