COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 08-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2015 |
08-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.065 |
16.040 |
-0.025 |
-0.2% |
16.695 |
| High |
16.160 |
16.110 |
-0.050 |
-0.3% |
17.170 |
| Low |
15.935 |
15.880 |
-0.055 |
-0.3% |
15.935 |
| Close |
15.984 |
15.959 |
-0.025 |
-0.2% |
15.984 |
| Range |
0.225 |
0.230 |
0.005 |
2.2% |
1.235 |
| ATR |
0.389 |
0.378 |
-0.011 |
-2.9% |
0.000 |
| Volume |
59,676 |
46,033 |
-13,643 |
-22.9% |
268,902 |
|
| Daily Pivots for day following 08-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.673 |
16.546 |
16.086 |
|
| R3 |
16.443 |
16.316 |
16.022 |
|
| R2 |
16.213 |
16.213 |
16.001 |
|
| R1 |
16.086 |
16.086 |
15.980 |
16.035 |
| PP |
15.983 |
15.983 |
15.983 |
15.957 |
| S1 |
15.856 |
15.856 |
15.938 |
15.805 |
| S2 |
15.753 |
15.753 |
15.917 |
|
| S3 |
15.523 |
15.626 |
15.896 |
|
| S4 |
15.293 |
15.396 |
15.833 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.068 |
19.261 |
16.663 |
|
| R3 |
18.833 |
18.026 |
16.324 |
|
| R2 |
17.598 |
17.598 |
16.210 |
|
| R1 |
16.791 |
16.791 |
16.097 |
16.577 |
| PP |
16.363 |
16.363 |
16.363 |
16.256 |
| S1 |
15.556 |
15.556 |
15.871 |
15.342 |
| S2 |
15.128 |
15.128 |
15.758 |
|
| S3 |
13.893 |
14.321 |
15.644 |
|
| S4 |
12.658 |
13.086 |
15.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.840 |
15.880 |
0.960 |
6.0% |
0.308 |
1.9% |
8% |
False |
True |
51,690 |
| 10 |
17.180 |
15.880 |
1.300 |
8.1% |
0.330 |
2.1% |
6% |
False |
True |
46,121 |
| 20 |
17.775 |
15.880 |
1.895 |
11.9% |
0.396 |
2.5% |
4% |
False |
True |
45,433 |
| 40 |
17.775 |
15.595 |
2.180 |
13.7% |
0.400 |
2.5% |
17% |
False |
False |
37,543 |
| 60 |
17.775 |
15.395 |
2.380 |
14.9% |
0.397 |
2.5% |
24% |
False |
False |
26,304 |
| 80 |
17.775 |
15.310 |
2.465 |
15.4% |
0.391 |
2.4% |
26% |
False |
False |
20,175 |
| 100 |
18.515 |
15.310 |
3.205 |
20.1% |
0.404 |
2.5% |
20% |
False |
False |
16,415 |
| 120 |
18.515 |
15.310 |
3.205 |
20.1% |
0.393 |
2.5% |
20% |
False |
False |
13,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.088 |
|
2.618 |
16.712 |
|
1.618 |
16.482 |
|
1.000 |
16.340 |
|
0.618 |
16.252 |
|
HIGH |
16.110 |
|
0.618 |
16.022 |
|
0.500 |
15.995 |
|
0.382 |
15.968 |
|
LOW |
15.880 |
|
0.618 |
15.738 |
|
1.000 |
15.650 |
|
1.618 |
15.508 |
|
2.618 |
15.278 |
|
4.250 |
14.903 |
|
|
| Fisher Pivots for day following 08-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.995 |
16.190 |
| PP |
15.983 |
16.113 |
| S1 |
15.971 |
16.036 |
|