COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 29-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2015 |
29-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.675 |
16.670 |
-0.005 |
0.0% |
17.050 |
| High |
16.775 |
16.815 |
0.040 |
0.2% |
17.180 |
| Low |
16.540 |
16.640 |
0.100 |
0.6% |
16.540 |
| Close |
16.669 |
16.701 |
0.032 |
0.2% |
16.701 |
| Range |
0.235 |
0.175 |
-0.060 |
-25.5% |
0.640 |
| ATR |
0.415 |
0.397 |
-0.017 |
-4.1% |
0.000 |
| Volume |
35,366 |
30,474 |
-4,892 |
-13.8% |
146,276 |
|
| Daily Pivots for day following 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.244 |
17.147 |
16.797 |
|
| R3 |
17.069 |
16.972 |
16.749 |
|
| R2 |
16.894 |
16.894 |
16.733 |
|
| R1 |
16.797 |
16.797 |
16.717 |
16.846 |
| PP |
16.719 |
16.719 |
16.719 |
16.743 |
| S1 |
16.622 |
16.622 |
16.685 |
16.671 |
| S2 |
16.544 |
16.544 |
16.669 |
|
| S3 |
16.369 |
16.447 |
16.653 |
|
| S4 |
16.194 |
16.272 |
16.605 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.727 |
18.354 |
17.053 |
|
| R3 |
18.087 |
17.714 |
16.877 |
|
| R2 |
17.447 |
17.447 |
16.818 |
|
| R1 |
17.074 |
17.074 |
16.760 |
16.941 |
| PP |
16.807 |
16.807 |
16.807 |
16.740 |
| S1 |
16.434 |
16.434 |
16.642 |
16.301 |
| S2 |
16.167 |
16.167 |
16.584 |
|
| S3 |
15.527 |
15.794 |
16.525 |
|
| S4 |
14.887 |
15.154 |
16.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.335 |
16.540 |
0.795 |
4.8% |
0.314 |
1.9% |
20% |
False |
False |
35,504 |
| 10 |
17.775 |
16.540 |
1.235 |
7.4% |
0.371 |
2.2% |
13% |
False |
False |
38,017 |
| 20 |
17.775 |
15.895 |
1.880 |
11.3% |
0.406 |
2.4% |
43% |
False |
False |
40,316 |
| 40 |
17.775 |
15.595 |
2.180 |
13.1% |
0.406 |
2.4% |
51% |
False |
False |
30,601 |
| 60 |
17.775 |
15.310 |
2.465 |
14.8% |
0.392 |
2.3% |
56% |
False |
False |
21,265 |
| 80 |
17.775 |
15.310 |
2.465 |
14.8% |
0.395 |
2.4% |
56% |
False |
False |
16,350 |
| 100 |
18.515 |
15.310 |
3.205 |
19.2% |
0.401 |
2.4% |
43% |
False |
False |
13,307 |
| 120 |
18.515 |
15.310 |
3.205 |
19.2% |
0.385 |
2.3% |
43% |
False |
False |
11,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.559 |
|
2.618 |
17.273 |
|
1.618 |
17.098 |
|
1.000 |
16.990 |
|
0.618 |
16.923 |
|
HIGH |
16.815 |
|
0.618 |
16.748 |
|
0.500 |
16.728 |
|
0.382 |
16.707 |
|
LOW |
16.640 |
|
0.618 |
16.532 |
|
1.000 |
16.465 |
|
1.618 |
16.357 |
|
2.618 |
16.182 |
|
4.250 |
15.896 |
|
|
| Fisher Pivots for day following 29-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.728 |
16.693 |
| PP |
16.719 |
16.685 |
| S1 |
16.710 |
16.678 |
|