COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 27-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2015 |
27-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
16.735 |
-0.315 |
-1.8% |
17.535 |
| High |
17.180 |
16.810 |
-0.370 |
-2.2% |
17.775 |
| Low |
16.645 |
16.580 |
-0.065 |
-0.4% |
16.870 |
| Close |
16.746 |
16.647 |
-0.099 |
-0.6% |
17.051 |
| Range |
0.535 |
0.230 |
-0.305 |
-57.0% |
0.905 |
| ATR |
0.444 |
0.428 |
-0.015 |
-3.4% |
0.000 |
| Volume |
48,457 |
31,979 |
-16,478 |
-34.0% |
186,303 |
|
| Daily Pivots for day following 27-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.369 |
17.238 |
16.774 |
|
| R3 |
17.139 |
17.008 |
16.710 |
|
| R2 |
16.909 |
16.909 |
16.689 |
|
| R1 |
16.778 |
16.778 |
16.668 |
16.729 |
| PP |
16.679 |
16.679 |
16.679 |
16.654 |
| S1 |
16.548 |
16.548 |
16.626 |
16.499 |
| S2 |
16.449 |
16.449 |
16.605 |
|
| S3 |
16.219 |
16.318 |
16.584 |
|
| S4 |
15.989 |
16.088 |
16.521 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.947 |
19.404 |
17.549 |
|
| R3 |
19.042 |
18.499 |
17.300 |
|
| R2 |
18.137 |
18.137 |
17.217 |
|
| R1 |
17.594 |
17.594 |
17.134 |
17.413 |
| PP |
17.232 |
17.232 |
17.232 |
17.142 |
| S1 |
16.689 |
16.689 |
16.968 |
16.508 |
| S2 |
16.327 |
16.327 |
16.885 |
|
| S3 |
15.422 |
15.784 |
16.802 |
|
| S4 |
14.517 |
14.879 |
16.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.335 |
16.580 |
0.755 |
4.5% |
0.351 |
2.1% |
9% |
False |
True |
33,559 |
| 10 |
17.775 |
16.480 |
1.295 |
7.8% |
0.457 |
2.7% |
13% |
False |
False |
45,544 |
| 20 |
17.775 |
15.800 |
1.975 |
11.9% |
0.448 |
2.7% |
43% |
False |
False |
42,980 |
| 40 |
17.775 |
15.595 |
2.180 |
13.1% |
0.419 |
2.5% |
48% |
False |
False |
29,119 |
| 60 |
17.775 |
15.310 |
2.465 |
14.8% |
0.397 |
2.4% |
54% |
False |
False |
20,200 |
| 80 |
17.780 |
15.310 |
2.470 |
14.8% |
0.400 |
2.4% |
54% |
False |
False |
15,587 |
| 100 |
18.515 |
15.310 |
3.205 |
19.3% |
0.404 |
2.4% |
42% |
False |
False |
12,661 |
| 120 |
18.515 |
15.310 |
3.205 |
19.3% |
0.384 |
2.3% |
42% |
False |
False |
10,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.788 |
|
2.618 |
17.412 |
|
1.618 |
17.182 |
|
1.000 |
17.040 |
|
0.618 |
16.952 |
|
HIGH |
16.810 |
|
0.618 |
16.722 |
|
0.500 |
16.695 |
|
0.382 |
16.668 |
|
LOW |
16.580 |
|
0.618 |
16.438 |
|
1.000 |
16.350 |
|
1.618 |
16.208 |
|
2.618 |
15.978 |
|
4.250 |
15.603 |
|
|
| Fisher Pivots for day following 27-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.695 |
16.958 |
| PP |
16.679 |
16.854 |
| S1 |
16.663 |
16.751 |
|