COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 21-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.095 |
17.100 |
0.005 |
0.0% |
16.415 |
| High |
17.280 |
17.250 |
-0.030 |
-0.2% |
17.585 |
| Low |
16.935 |
17.000 |
0.065 |
0.4% |
16.120 |
| Close |
17.113 |
17.132 |
0.019 |
0.1% |
17.563 |
| Range |
0.345 |
0.250 |
-0.095 |
-27.5% |
1.465 |
| ATR |
0.454 |
0.440 |
-0.015 |
-3.2% |
0.000 |
| Volume |
34,826 |
21,286 |
-13,540 |
-38.9% |
261,159 |
|
| Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.877 |
17.755 |
17.270 |
|
| R3 |
17.627 |
17.505 |
17.201 |
|
| R2 |
17.377 |
17.377 |
17.178 |
|
| R1 |
17.255 |
17.255 |
17.155 |
17.316 |
| PP |
17.127 |
17.127 |
17.127 |
17.158 |
| S1 |
17.005 |
17.005 |
17.109 |
17.066 |
| S2 |
16.877 |
16.877 |
17.086 |
|
| S3 |
16.627 |
16.755 |
17.063 |
|
| S4 |
16.377 |
16.505 |
16.995 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.484 |
20.989 |
18.369 |
|
| R3 |
20.019 |
19.524 |
17.966 |
|
| R2 |
18.554 |
18.554 |
17.832 |
|
| R1 |
18.059 |
18.059 |
17.697 |
18.307 |
| PP |
17.089 |
17.089 |
17.089 |
17.213 |
| S1 |
16.594 |
16.594 |
17.429 |
16.842 |
| S2 |
15.624 |
15.624 |
17.294 |
|
| S3 |
14.159 |
15.129 |
17.160 |
|
| S4 |
12.694 |
13.664 |
16.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.775 |
16.870 |
0.905 |
5.3% |
0.428 |
2.5% |
29% |
False |
False |
40,530 |
| 10 |
17.775 |
16.120 |
1.655 |
9.7% |
0.453 |
2.6% |
61% |
False |
False |
44,919 |
| 20 |
17.775 |
15.595 |
2.180 |
12.7% |
0.464 |
2.7% |
71% |
False |
False |
43,662 |
| 40 |
17.775 |
15.595 |
2.180 |
12.7% |
0.417 |
2.4% |
71% |
False |
False |
26,605 |
| 60 |
17.775 |
15.310 |
2.465 |
14.4% |
0.394 |
2.3% |
74% |
False |
False |
18,439 |
| 80 |
18.160 |
15.310 |
2.850 |
16.6% |
0.409 |
2.4% |
64% |
False |
False |
14,222 |
| 100 |
18.515 |
15.310 |
3.205 |
18.7% |
0.407 |
2.4% |
57% |
False |
False |
11,552 |
| 120 |
18.515 |
14.800 |
3.715 |
21.7% |
0.402 |
2.3% |
63% |
False |
False |
9,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.313 |
|
2.618 |
17.905 |
|
1.618 |
17.655 |
|
1.000 |
17.500 |
|
0.618 |
17.405 |
|
HIGH |
17.250 |
|
0.618 |
17.155 |
|
0.500 |
17.125 |
|
0.382 |
17.096 |
|
LOW |
17.000 |
|
0.618 |
16.846 |
|
1.000 |
16.750 |
|
1.618 |
16.596 |
|
2.618 |
16.346 |
|
4.250 |
15.938 |
|
|
| Fisher Pivots for day following 21-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.130 |
17.303 |
| PP |
17.127 |
17.246 |
| S1 |
17.125 |
17.189 |
|