COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 19-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2015 |
19-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.535 |
17.705 |
0.170 |
1.0% |
16.415 |
| High |
17.775 |
17.735 |
-0.040 |
-0.2% |
17.585 |
| Low |
17.475 |
16.870 |
-0.605 |
-3.5% |
16.120 |
| Close |
17.732 |
17.071 |
-0.661 |
-3.7% |
17.563 |
| Range |
0.300 |
0.865 |
0.565 |
188.3% |
1.465 |
| ATR |
0.432 |
0.463 |
0.031 |
7.2% |
0.000 |
| Volume |
39,804 |
59,140 |
19,336 |
48.6% |
261,159 |
|
| Daily Pivots for day following 19-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.820 |
19.311 |
17.547 |
|
| R3 |
18.955 |
18.446 |
17.309 |
|
| R2 |
18.090 |
18.090 |
17.230 |
|
| R1 |
17.581 |
17.581 |
17.150 |
17.403 |
| PP |
17.225 |
17.225 |
17.225 |
17.137 |
| S1 |
16.716 |
16.716 |
16.992 |
16.538 |
| S2 |
16.360 |
16.360 |
16.912 |
|
| S3 |
15.495 |
15.851 |
16.833 |
|
| S4 |
14.630 |
14.986 |
16.595 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.484 |
20.989 |
18.369 |
|
| R3 |
20.019 |
19.524 |
17.966 |
|
| R2 |
18.554 |
18.554 |
17.832 |
|
| R1 |
18.059 |
18.059 |
17.697 |
18.307 |
| PP |
17.089 |
17.089 |
17.089 |
17.213 |
| S1 |
16.594 |
16.594 |
17.429 |
16.842 |
| S2 |
15.624 |
15.624 |
17.294 |
|
| S3 |
14.159 |
15.129 |
17.160 |
|
| S4 |
12.694 |
13.664 |
16.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.775 |
16.480 |
1.295 |
7.6% |
0.563 |
3.3% |
46% |
False |
False |
57,530 |
| 10 |
17.775 |
16.120 |
1.655 |
9.7% |
0.460 |
2.7% |
57% |
False |
False |
46,153 |
| 20 |
17.775 |
15.595 |
2.180 |
12.8% |
0.466 |
2.7% |
68% |
False |
False |
42,957 |
| 40 |
17.775 |
15.595 |
2.180 |
12.8% |
0.413 |
2.4% |
68% |
False |
False |
25,376 |
| 60 |
17.775 |
15.310 |
2.465 |
14.4% |
0.394 |
2.3% |
71% |
False |
False |
17,581 |
| 80 |
18.420 |
15.310 |
3.110 |
18.2% |
0.412 |
2.4% |
57% |
False |
False |
13,538 |
| 100 |
18.515 |
15.310 |
3.205 |
18.8% |
0.404 |
2.4% |
55% |
False |
False |
10,998 |
| 120 |
18.515 |
14.800 |
3.715 |
21.8% |
0.398 |
2.3% |
61% |
False |
False |
9,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.411 |
|
2.618 |
20.000 |
|
1.618 |
19.135 |
|
1.000 |
18.600 |
|
0.618 |
18.270 |
|
HIGH |
17.735 |
|
0.618 |
17.405 |
|
0.500 |
17.303 |
|
0.382 |
17.200 |
|
LOW |
16.870 |
|
0.618 |
16.335 |
|
1.000 |
16.005 |
|
1.618 |
15.470 |
|
2.618 |
14.605 |
|
4.250 |
13.194 |
|
|
| Fisher Pivots for day following 19-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.303 |
17.323 |
| PP |
17.225 |
17.239 |
| S1 |
17.148 |
17.155 |
|