COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 15-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2015 |
15-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.160 |
17.460 |
0.300 |
1.7% |
16.415 |
| High |
17.585 |
17.585 |
0.000 |
0.0% |
17.585 |
| Low |
17.070 |
17.205 |
0.135 |
0.8% |
16.120 |
| Close |
17.465 |
17.563 |
0.098 |
0.6% |
17.563 |
| Range |
0.515 |
0.380 |
-0.135 |
-26.2% |
1.465 |
| ATR |
0.447 |
0.442 |
-0.005 |
-1.1% |
0.000 |
| Volume |
63,924 |
47,597 |
-16,327 |
-25.5% |
261,159 |
|
| Daily Pivots for day following 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.591 |
18.457 |
17.772 |
|
| R3 |
18.211 |
18.077 |
17.668 |
|
| R2 |
17.831 |
17.831 |
17.633 |
|
| R1 |
17.697 |
17.697 |
17.598 |
17.764 |
| PP |
17.451 |
17.451 |
17.451 |
17.485 |
| S1 |
17.317 |
17.317 |
17.528 |
17.384 |
| S2 |
17.071 |
17.071 |
17.493 |
|
| S3 |
16.691 |
16.937 |
17.459 |
|
| S4 |
16.311 |
16.557 |
17.354 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.484 |
20.989 |
18.369 |
|
| R3 |
20.019 |
19.524 |
17.966 |
|
| R2 |
18.554 |
18.554 |
17.832 |
|
| R1 |
18.059 |
18.059 |
17.697 |
18.307 |
| PP |
17.089 |
17.089 |
17.089 |
17.213 |
| S1 |
16.594 |
16.594 |
17.429 |
16.842 |
| S2 |
15.624 |
15.624 |
17.294 |
|
| S3 |
14.159 |
15.129 |
17.160 |
|
| S4 |
12.694 |
13.664 |
16.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.585 |
16.120 |
1.465 |
8.3% |
0.495 |
2.8% |
98% |
True |
False |
52,231 |
| 10 |
17.585 |
16.120 |
1.465 |
8.3% |
0.443 |
2.5% |
98% |
True |
False |
44,145 |
| 20 |
17.585 |
15.595 |
1.990 |
11.3% |
0.448 |
2.5% |
99% |
True |
False |
39,950 |
| 40 |
17.585 |
15.595 |
1.990 |
11.3% |
0.415 |
2.4% |
99% |
True |
False |
23,021 |
| 60 |
17.585 |
15.310 |
2.275 |
13.0% |
0.387 |
2.2% |
99% |
True |
False |
15,985 |
| 80 |
18.500 |
15.310 |
3.190 |
18.2% |
0.405 |
2.3% |
71% |
False |
False |
12,326 |
| 100 |
18.515 |
15.310 |
3.205 |
18.2% |
0.397 |
2.3% |
70% |
False |
False |
10,013 |
| 120 |
18.515 |
14.800 |
3.715 |
21.2% |
0.393 |
2.2% |
74% |
False |
False |
8,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.200 |
|
2.618 |
18.580 |
|
1.618 |
18.200 |
|
1.000 |
17.965 |
|
0.618 |
17.820 |
|
HIGH |
17.585 |
|
0.618 |
17.440 |
|
0.500 |
17.395 |
|
0.382 |
17.350 |
|
LOW |
17.205 |
|
0.618 |
16.970 |
|
1.000 |
16.825 |
|
1.618 |
16.590 |
|
2.618 |
16.210 |
|
4.250 |
15.590 |
|
|
| Fisher Pivots for day following 15-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.507 |
17.386 |
| PP |
17.451 |
17.209 |
| S1 |
17.395 |
17.033 |
|