COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 16.285 16.520 0.235 1.4% 16.130
High 16.595 17.235 0.640 3.9% 16.765
Low 16.120 16.480 0.360 2.2% 16.125
Close 16.526 17.221 0.695 4.2% 16.465
Range 0.475 0.755 0.280 58.9% 0.640
ATR 0.417 0.442 0.024 5.8% 0.000
Volume 38,559 77,187 38,628 100.2% 180,298
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 19.244 18.987 17.636
R3 18.489 18.232 17.429
R2 17.734 17.734 17.359
R1 17.477 17.477 17.290 17.606
PP 16.979 16.979 16.979 17.043
S1 16.722 16.722 17.152 16.851
S2 16.224 16.224 17.083
S3 15.469 15.967 17.013
S4 14.714 15.212 16.806
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 18.372 18.058 16.817
R3 17.732 17.418 16.641
R2 17.092 17.092 16.582
R1 16.778 16.778 16.524 16.935
PP 16.452 16.452 16.452 16.530
S1 16.138 16.138 16.406 16.295
S2 15.812 15.812 16.348
S3 15.172 15.498 16.289
S4 14.532 14.858 16.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.235 16.120 1.115 6.5% 0.454 2.6% 99% True False 43,976
10 17.235 15.800 1.435 8.3% 0.483 2.8% 99% True False 42,585
20 17.235 15.595 1.640 9.5% 0.436 2.5% 99% True False 35,480
40 17.395 15.495 1.900 11.0% 0.417 2.4% 91% False False 20,305
60 17.395 15.310 2.085 12.1% 0.382 2.2% 92% False False 14,182
80 18.515 15.310 3.205 18.6% 0.403 2.3% 60% False False 10,954
100 18.515 15.310 3.205 18.6% 0.392 2.3% 60% False False 8,905
120 18.515 14.800 3.715 21.6% 0.391 2.3% 65% False False 7,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.444
2.618 19.212
1.618 18.457
1.000 17.990
0.618 17.702
HIGH 17.235
0.618 16.947
0.500 16.858
0.382 16.768
LOW 16.480
0.618 16.013
1.000 15.725
1.618 15.258
2.618 14.503
4.250 13.271
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 17.100 17.040
PP 16.979 16.859
S1 16.858 16.678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols