COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 11-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2015 |
11-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.305 |
16.415 |
0.110 |
0.7% |
16.130 |
| High |
16.555 |
16.550 |
-0.005 |
0.0% |
16.765 |
| Low |
16.260 |
16.200 |
-0.060 |
-0.4% |
16.125 |
| Close |
16.465 |
16.314 |
-0.151 |
-0.9% |
16.465 |
| Range |
0.295 |
0.350 |
0.055 |
18.6% |
0.640 |
| ATR |
0.418 |
0.413 |
-0.005 |
-1.2% |
0.000 |
| Volume |
32,980 |
33,892 |
912 |
2.8% |
180,298 |
|
| Daily Pivots for day following 11-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.405 |
17.209 |
16.507 |
|
| R3 |
17.055 |
16.859 |
16.410 |
|
| R2 |
16.705 |
16.705 |
16.378 |
|
| R1 |
16.509 |
16.509 |
16.346 |
16.432 |
| PP |
16.355 |
16.355 |
16.355 |
16.316 |
| S1 |
16.159 |
16.159 |
16.282 |
16.082 |
| S2 |
16.005 |
16.005 |
16.250 |
|
| S3 |
15.655 |
15.809 |
16.218 |
|
| S4 |
15.305 |
15.459 |
16.122 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.372 |
18.058 |
16.817 |
|
| R3 |
17.732 |
17.418 |
16.641 |
|
| R2 |
17.092 |
17.092 |
16.582 |
|
| R1 |
16.778 |
16.778 |
16.524 |
16.935 |
| PP |
16.452 |
16.452 |
16.452 |
16.530 |
| S1 |
16.138 |
16.138 |
16.406 |
16.295 |
| S2 |
15.812 |
15.812 |
16.348 |
|
| S3 |
15.172 |
15.498 |
16.289 |
|
| S4 |
14.532 |
14.858 |
16.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.705 |
16.160 |
0.545 |
3.3% |
0.333 |
2.0% |
28% |
False |
False |
33,631 |
| 10 |
16.765 |
15.800 |
0.965 |
5.9% |
0.429 |
2.6% |
53% |
False |
False |
41,533 |
| 20 |
16.765 |
15.595 |
1.170 |
7.2% |
0.409 |
2.5% |
61% |
False |
False |
30,806 |
| 40 |
17.395 |
15.395 |
2.000 |
12.3% |
0.402 |
2.5% |
46% |
False |
False |
17,515 |
| 60 |
17.470 |
15.310 |
2.160 |
13.2% |
0.389 |
2.4% |
46% |
False |
False |
12,294 |
| 80 |
18.515 |
15.310 |
3.205 |
19.6% |
0.404 |
2.5% |
31% |
False |
False |
9,555 |
| 100 |
18.515 |
15.310 |
3.205 |
19.6% |
0.388 |
2.4% |
31% |
False |
False |
7,760 |
| 120 |
18.515 |
14.800 |
3.715 |
22.8% |
0.383 |
2.3% |
41% |
False |
False |
6,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.038 |
|
2.618 |
17.466 |
|
1.618 |
17.116 |
|
1.000 |
16.900 |
|
0.618 |
16.766 |
|
HIGH |
16.550 |
|
0.618 |
16.416 |
|
0.500 |
16.375 |
|
0.382 |
16.334 |
|
LOW |
16.200 |
|
0.618 |
15.984 |
|
1.000 |
15.850 |
|
1.618 |
15.634 |
|
2.618 |
15.284 |
|
4.250 |
14.713 |
|
|
| Fisher Pivots for day following 11-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.375 |
16.358 |
| PP |
16.355 |
16.343 |
| S1 |
16.334 |
16.329 |
|