COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 16.535 16.305 -0.230 -1.4% 16.130
High 16.555 16.555 0.000 0.0% 16.765
Low 16.160 16.260 0.100 0.6% 16.125
Close 16.297 16.465 0.168 1.0% 16.465
Range 0.395 0.295 -0.100 -25.3% 0.640
ATR 0.427 0.418 -0.009 -2.2% 0.000
Volume 37,264 32,980 -4,284 -11.5% 180,298
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 17.312 17.183 16.627
R3 17.017 16.888 16.546
R2 16.722 16.722 16.519
R1 16.593 16.593 16.492 16.658
PP 16.427 16.427 16.427 16.459
S1 16.298 16.298 16.438 16.363
S2 16.132 16.132 16.411
S3 15.837 16.003 16.384
S4 15.542 15.708 16.303
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 18.372 18.058 16.817
R3 17.732 17.418 16.641
R2 17.092 17.092 16.582
R1 16.778 16.778 16.524 16.935
PP 16.452 16.452 16.452 16.530
S1 16.138 16.138 16.406 16.295
S2 15.812 15.812 16.348
S3 15.172 15.498 16.289
S4 14.532 14.858 16.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.765 16.125 0.640 3.9% 0.391 2.4% 53% False False 36,059
10 16.765 15.720 1.045 6.3% 0.471 2.9% 71% False False 42,376
20 16.765 15.595 1.170 7.1% 0.404 2.5% 74% False False 29,652
40 17.395 15.395 2.000 12.1% 0.398 2.4% 54% False False 16,739
60 17.470 15.310 2.160 13.1% 0.389 2.4% 53% False False 11,756
80 18.515 15.310 3.205 19.5% 0.406 2.5% 36% False False 9,160
100 18.515 15.310 3.205 19.5% 0.392 2.4% 36% False False 7,426
120 18.515 14.800 3.715 22.6% 0.389 2.4% 45% False False 6,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.809
2.618 17.327
1.618 17.032
1.000 16.850
0.618 16.737
HIGH 16.555
0.618 16.442
0.500 16.408
0.382 16.373
LOW 16.260
0.618 16.078
1.000 15.965
1.618 15.783
2.618 15.488
4.250 15.006
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 16.446 16.445
PP 16.427 16.425
S1 16.408 16.405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols