COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.535 |
-0.005 |
0.0% |
15.740 |
| High |
16.650 |
16.555 |
-0.095 |
-0.6% |
16.730 |
| Low |
16.385 |
16.160 |
-0.225 |
-1.4% |
15.720 |
| Close |
16.506 |
16.297 |
-0.209 |
-1.3% |
16.135 |
| Range |
0.265 |
0.395 |
0.130 |
49.1% |
1.010 |
| ATR |
0.430 |
0.427 |
-0.002 |
-0.6% |
0.000 |
| Volume |
31,191 |
37,264 |
6,073 |
19.5% |
243,462 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.522 |
17.305 |
16.514 |
|
| R3 |
17.127 |
16.910 |
16.406 |
|
| R2 |
16.732 |
16.732 |
16.369 |
|
| R1 |
16.515 |
16.515 |
16.333 |
16.426 |
| PP |
16.337 |
16.337 |
16.337 |
16.293 |
| S1 |
16.120 |
16.120 |
16.261 |
16.031 |
| S2 |
15.942 |
15.942 |
16.225 |
|
| S3 |
15.547 |
15.725 |
16.188 |
|
| S4 |
15.152 |
15.330 |
16.080 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.225 |
18.690 |
16.691 |
|
| R3 |
18.215 |
17.680 |
16.413 |
|
| R2 |
17.205 |
17.205 |
16.320 |
|
| R1 |
16.670 |
16.670 |
16.228 |
16.938 |
| PP |
16.195 |
16.195 |
16.195 |
16.329 |
| S1 |
15.660 |
15.660 |
16.042 |
15.928 |
| S2 |
15.185 |
15.185 |
15.950 |
|
| S3 |
14.175 |
14.650 |
15.857 |
|
| S4 |
13.165 |
13.640 |
15.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.765 |
15.895 |
0.870 |
5.3% |
0.405 |
2.5% |
46% |
False |
False |
35,920 |
| 10 |
16.765 |
15.595 |
1.170 |
7.2% |
0.474 |
2.9% |
60% |
False |
False |
42,405 |
| 20 |
16.765 |
15.595 |
1.170 |
7.2% |
0.413 |
2.5% |
60% |
False |
False |
28,526 |
| 40 |
17.395 |
15.395 |
2.000 |
12.3% |
0.396 |
2.4% |
45% |
False |
False |
15,974 |
| 60 |
17.470 |
15.310 |
2.160 |
13.3% |
0.388 |
2.4% |
46% |
False |
False |
11,222 |
| 80 |
18.515 |
15.310 |
3.205 |
19.7% |
0.409 |
2.5% |
31% |
False |
False |
8,760 |
| 100 |
18.515 |
15.310 |
3.205 |
19.7% |
0.390 |
2.4% |
31% |
False |
False |
7,103 |
| 120 |
18.515 |
14.800 |
3.715 |
22.8% |
0.387 |
2.4% |
40% |
False |
False |
6,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.234 |
|
2.618 |
17.589 |
|
1.618 |
17.194 |
|
1.000 |
16.950 |
|
0.618 |
16.799 |
|
HIGH |
16.555 |
|
0.618 |
16.404 |
|
0.500 |
16.358 |
|
0.382 |
16.311 |
|
LOW |
16.160 |
|
0.618 |
15.916 |
|
1.000 |
15.765 |
|
1.618 |
15.521 |
|
2.618 |
15.126 |
|
4.250 |
14.481 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.358 |
16.433 |
| PP |
16.337 |
16.387 |
| S1 |
16.317 |
16.342 |
|