COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.540 |
0.140 |
0.9% |
15.740 |
| High |
16.705 |
16.650 |
-0.055 |
-0.3% |
16.730 |
| Low |
16.345 |
16.385 |
0.040 |
0.2% |
15.720 |
| Close |
16.579 |
16.506 |
-0.073 |
-0.4% |
16.135 |
| Range |
0.360 |
0.265 |
-0.095 |
-26.4% |
1.010 |
| ATR |
0.443 |
0.430 |
-0.013 |
-2.9% |
0.000 |
| Volume |
32,828 |
31,191 |
-1,637 |
-5.0% |
243,462 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.309 |
17.172 |
16.652 |
|
| R3 |
17.044 |
16.907 |
16.579 |
|
| R2 |
16.779 |
16.779 |
16.555 |
|
| R1 |
16.642 |
16.642 |
16.530 |
16.578 |
| PP |
16.514 |
16.514 |
16.514 |
16.482 |
| S1 |
16.377 |
16.377 |
16.482 |
16.313 |
| S2 |
16.249 |
16.249 |
16.457 |
|
| S3 |
15.984 |
16.112 |
16.433 |
|
| S4 |
15.719 |
15.847 |
16.360 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.225 |
18.690 |
16.691 |
|
| R3 |
18.215 |
17.680 |
16.413 |
|
| R2 |
17.205 |
17.205 |
16.320 |
|
| R1 |
16.670 |
16.670 |
16.228 |
16.938 |
| PP |
16.195 |
16.195 |
16.195 |
16.329 |
| S1 |
15.660 |
15.660 |
16.042 |
15.928 |
| S2 |
15.185 |
15.185 |
15.950 |
|
| S3 |
14.175 |
14.650 |
15.857 |
|
| S4 |
13.165 |
13.640 |
15.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.765 |
15.800 |
0.965 |
5.8% |
0.512 |
3.1% |
73% |
False |
False |
41,195 |
| 10 |
16.765 |
15.595 |
1.170 |
7.1% |
0.456 |
2.8% |
78% |
False |
False |
40,756 |
| 20 |
16.765 |
15.595 |
1.170 |
7.1% |
0.412 |
2.5% |
78% |
False |
False |
27,148 |
| 40 |
17.395 |
15.310 |
2.085 |
12.6% |
0.398 |
2.4% |
57% |
False |
False |
15,136 |
| 60 |
17.470 |
15.310 |
2.160 |
13.1% |
0.387 |
2.3% |
55% |
False |
False |
10,623 |
| 80 |
18.515 |
15.310 |
3.205 |
19.4% |
0.405 |
2.5% |
37% |
False |
False |
8,304 |
| 100 |
18.515 |
15.310 |
3.205 |
19.4% |
0.388 |
2.4% |
37% |
False |
False |
6,736 |
| 120 |
18.515 |
14.800 |
3.715 |
22.5% |
0.384 |
2.3% |
46% |
False |
False |
5,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.776 |
|
2.618 |
17.344 |
|
1.618 |
17.079 |
|
1.000 |
16.915 |
|
0.618 |
16.814 |
|
HIGH |
16.650 |
|
0.618 |
16.549 |
|
0.500 |
16.518 |
|
0.382 |
16.486 |
|
LOW |
16.385 |
|
0.618 |
16.221 |
|
1.000 |
16.120 |
|
1.618 |
15.956 |
|
2.618 |
15.691 |
|
4.250 |
15.259 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.518 |
16.486 |
| PP |
16.514 |
16.465 |
| S1 |
16.510 |
16.445 |
|