COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.130 |
16.400 |
0.270 |
1.7% |
15.740 |
| High |
16.765 |
16.705 |
-0.060 |
-0.4% |
16.730 |
| Low |
16.125 |
16.345 |
0.220 |
1.4% |
15.720 |
| Close |
16.441 |
16.579 |
0.138 |
0.8% |
16.135 |
| Range |
0.640 |
0.360 |
-0.280 |
-43.8% |
1.010 |
| ATR |
0.449 |
0.443 |
-0.006 |
-1.4% |
0.000 |
| Volume |
46,035 |
32,828 |
-13,207 |
-28.7% |
243,462 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.623 |
17.461 |
16.777 |
|
| R3 |
17.263 |
17.101 |
16.678 |
|
| R2 |
16.903 |
16.903 |
16.645 |
|
| R1 |
16.741 |
16.741 |
16.612 |
16.822 |
| PP |
16.543 |
16.543 |
16.543 |
16.584 |
| S1 |
16.381 |
16.381 |
16.546 |
16.462 |
| S2 |
16.183 |
16.183 |
16.513 |
|
| S3 |
15.823 |
16.021 |
16.480 |
|
| S4 |
15.463 |
15.661 |
16.381 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.225 |
18.690 |
16.691 |
|
| R3 |
18.215 |
17.680 |
16.413 |
|
| R2 |
17.205 |
17.205 |
16.320 |
|
| R1 |
16.670 |
16.670 |
16.228 |
16.938 |
| PP |
16.195 |
16.195 |
16.195 |
16.329 |
| S1 |
15.660 |
15.660 |
16.042 |
15.928 |
| S2 |
15.185 |
15.185 |
15.950 |
|
| S3 |
14.175 |
14.650 |
15.857 |
|
| S4 |
13.165 |
13.640 |
15.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.765 |
15.800 |
0.965 |
5.8% |
0.521 |
3.1% |
81% |
False |
False |
46,054 |
| 10 |
16.765 |
15.595 |
1.170 |
7.1% |
0.472 |
2.8% |
84% |
False |
False |
39,760 |
| 20 |
16.930 |
15.595 |
1.335 |
8.1% |
0.424 |
2.6% |
74% |
False |
False |
25,857 |
| 40 |
17.395 |
15.310 |
2.085 |
12.6% |
0.396 |
2.4% |
61% |
False |
False |
14,393 |
| 60 |
17.470 |
15.310 |
2.160 |
13.0% |
0.388 |
2.3% |
59% |
False |
False |
10,138 |
| 80 |
18.515 |
15.310 |
3.205 |
19.3% |
0.404 |
2.4% |
40% |
False |
False |
7,927 |
| 100 |
18.515 |
15.310 |
3.205 |
19.3% |
0.388 |
2.3% |
40% |
False |
False |
6,428 |
| 120 |
18.515 |
14.800 |
3.715 |
22.4% |
0.383 |
2.3% |
48% |
False |
False |
5,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.235 |
|
2.618 |
17.647 |
|
1.618 |
17.287 |
|
1.000 |
17.065 |
|
0.618 |
16.927 |
|
HIGH |
16.705 |
|
0.618 |
16.567 |
|
0.500 |
16.525 |
|
0.382 |
16.483 |
|
LOW |
16.345 |
|
0.618 |
16.123 |
|
1.000 |
15.985 |
|
1.618 |
15.763 |
|
2.618 |
15.403 |
|
4.250 |
14.815 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.561 |
16.496 |
| PP |
16.543 |
16.413 |
| S1 |
16.525 |
16.330 |
|