COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.410 |
16.620 |
0.210 |
1.3% |
16.310 |
| High |
16.700 |
16.725 |
0.025 |
0.1% |
16.380 |
| Low |
16.325 |
16.415 |
0.090 |
0.6% |
15.595 |
| Close |
16.630 |
16.702 |
0.072 |
0.4% |
15.680 |
| Range |
0.375 |
0.310 |
-0.065 |
-17.3% |
0.785 |
| ATR |
0.409 |
0.402 |
-0.007 |
-1.7% |
0.000 |
| Volume |
49,736 |
55,487 |
5,751 |
11.6% |
114,099 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.544 |
17.433 |
16.873 |
|
| R3 |
17.234 |
17.123 |
16.787 |
|
| R2 |
16.924 |
16.924 |
16.759 |
|
| R1 |
16.813 |
16.813 |
16.730 |
16.869 |
| PP |
16.614 |
16.614 |
16.614 |
16.642 |
| S1 |
16.503 |
16.503 |
16.674 |
16.559 |
| S2 |
16.304 |
16.304 |
16.645 |
|
| S3 |
15.994 |
16.193 |
16.617 |
|
| S4 |
15.684 |
15.883 |
16.532 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.240 |
17.745 |
16.112 |
|
| R3 |
17.455 |
16.960 |
15.896 |
|
| R2 |
16.670 |
16.670 |
15.824 |
|
| R1 |
16.175 |
16.175 |
15.752 |
16.030 |
| PP |
15.885 |
15.885 |
15.885 |
15.813 |
| S1 |
15.390 |
15.390 |
15.608 |
15.245 |
| S2 |
15.100 |
15.100 |
15.536 |
|
| S3 |
14.315 |
14.605 |
15.464 |
|
| S4 |
13.530 |
13.820 |
15.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.725 |
15.595 |
1.130 |
6.8% |
0.400 |
2.4% |
98% |
True |
False |
40,317 |
| 10 |
16.725 |
15.595 |
1.130 |
6.8% |
0.388 |
2.3% |
98% |
True |
False |
28,374 |
| 20 |
17.350 |
15.595 |
1.755 |
10.5% |
0.386 |
2.3% |
63% |
False |
False |
17,910 |
| 40 |
17.395 |
15.310 |
2.085 |
12.5% |
0.368 |
2.2% |
67% |
False |
False |
10,170 |
| 60 |
17.780 |
15.310 |
2.470 |
14.8% |
0.386 |
2.3% |
56% |
False |
False |
7,349 |
| 80 |
18.515 |
15.310 |
3.205 |
19.2% |
0.392 |
2.3% |
43% |
False |
False |
5,770 |
| 100 |
18.515 |
15.310 |
3.205 |
19.2% |
0.373 |
2.2% |
43% |
False |
False |
4,706 |
| 120 |
18.515 |
14.800 |
3.715 |
22.2% |
0.367 |
2.2% |
51% |
False |
False |
4,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.043 |
|
2.618 |
17.537 |
|
1.618 |
17.227 |
|
1.000 |
17.035 |
|
0.618 |
16.917 |
|
HIGH |
16.725 |
|
0.618 |
16.607 |
|
0.500 |
16.570 |
|
0.382 |
16.533 |
|
LOW |
16.415 |
|
0.618 |
16.223 |
|
1.000 |
16.105 |
|
1.618 |
15.913 |
|
2.618 |
15.603 |
|
4.250 |
15.098 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.658 |
16.542 |
| PP |
16.614 |
16.382 |
| S1 |
16.570 |
16.223 |
|