COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.780 |
15.880 |
0.100 |
0.6% |
16.310 |
| High |
15.955 |
15.925 |
-0.030 |
-0.2% |
16.380 |
| Low |
15.740 |
15.595 |
-0.145 |
-0.9% |
15.595 |
| Close |
15.871 |
15.680 |
-0.191 |
-1.2% |
15.680 |
| Range |
0.215 |
0.330 |
0.115 |
53.5% |
0.785 |
| ATR |
0.385 |
0.381 |
-0.004 |
-1.0% |
0.000 |
| Volume |
20,776 |
33,272 |
12,496 |
60.1% |
114,099 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.723 |
16.532 |
15.862 |
|
| R3 |
16.393 |
16.202 |
15.771 |
|
| R2 |
16.063 |
16.063 |
15.741 |
|
| R1 |
15.872 |
15.872 |
15.710 |
15.803 |
| PP |
15.733 |
15.733 |
15.733 |
15.699 |
| S1 |
15.542 |
15.542 |
15.650 |
15.473 |
| S2 |
15.403 |
15.403 |
15.620 |
|
| S3 |
15.073 |
15.212 |
15.589 |
|
| S4 |
14.743 |
14.882 |
15.499 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.240 |
17.745 |
16.112 |
|
| R3 |
17.455 |
16.960 |
15.896 |
|
| R2 |
16.670 |
16.670 |
15.824 |
|
| R1 |
16.175 |
16.175 |
15.752 |
16.030 |
| PP |
15.885 |
15.885 |
15.885 |
15.813 |
| S1 |
15.390 |
15.390 |
15.608 |
15.245 |
| S2 |
15.100 |
15.100 |
15.536 |
|
| S3 |
14.315 |
14.605 |
15.464 |
|
| S4 |
13.530 |
13.820 |
15.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.380 |
15.595 |
0.785 |
5.0% |
0.354 |
2.3% |
11% |
False |
True |
22,819 |
| 10 |
16.535 |
15.595 |
0.940 |
6.0% |
0.337 |
2.1% |
9% |
False |
True |
16,928 |
| 20 |
17.350 |
15.595 |
1.755 |
11.2% |
0.366 |
2.3% |
5% |
False |
True |
11,129 |
| 40 |
17.395 |
15.310 |
2.085 |
13.3% |
0.359 |
2.3% |
18% |
False |
False |
6,574 |
| 60 |
18.070 |
15.310 |
2.760 |
17.6% |
0.394 |
2.5% |
13% |
False |
False |
4,950 |
| 80 |
18.515 |
15.310 |
3.205 |
20.4% |
0.392 |
2.5% |
12% |
False |
False |
3,939 |
| 100 |
18.515 |
14.800 |
3.715 |
23.7% |
0.382 |
2.4% |
24% |
False |
False |
3,264 |
| 120 |
18.515 |
14.800 |
3.715 |
23.7% |
0.360 |
2.3% |
24% |
False |
False |
2,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.328 |
|
2.618 |
16.789 |
|
1.618 |
16.459 |
|
1.000 |
16.255 |
|
0.618 |
16.129 |
|
HIGH |
15.925 |
|
0.618 |
15.799 |
|
0.500 |
15.760 |
|
0.382 |
15.721 |
|
LOW |
15.595 |
|
0.618 |
15.391 |
|
1.000 |
15.265 |
|
1.618 |
15.061 |
|
2.618 |
14.731 |
|
4.250 |
14.193 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.760 |
15.853 |
| PP |
15.733 |
15.795 |
| S1 |
15.707 |
15.738 |
|