COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.015 |
15.780 |
-0.235 |
-1.5% |
16.460 |
| High |
16.110 |
15.955 |
-0.155 |
-1.0% |
16.535 |
| Low |
15.690 |
15.740 |
0.050 |
0.3% |
16.000 |
| Close |
15.836 |
15.871 |
0.035 |
0.2% |
16.273 |
| Range |
0.420 |
0.215 |
-0.205 |
-48.8% |
0.535 |
| ATR |
0.398 |
0.385 |
-0.013 |
-3.3% |
0.000 |
| Volume |
21,232 |
20,776 |
-456 |
-2.1% |
55,190 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.500 |
16.401 |
15.989 |
|
| R3 |
16.285 |
16.186 |
15.930 |
|
| R2 |
16.070 |
16.070 |
15.910 |
|
| R1 |
15.971 |
15.971 |
15.891 |
16.021 |
| PP |
15.855 |
15.855 |
15.855 |
15.880 |
| S1 |
15.756 |
15.756 |
15.851 |
15.806 |
| S2 |
15.640 |
15.640 |
15.832 |
|
| S3 |
15.425 |
15.541 |
15.812 |
|
| S4 |
15.210 |
15.326 |
15.753 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.874 |
17.609 |
16.567 |
|
| R3 |
17.339 |
17.074 |
16.420 |
|
| R2 |
16.804 |
16.804 |
16.371 |
|
| R1 |
16.539 |
16.539 |
16.322 |
16.404 |
| PP |
16.269 |
16.269 |
16.269 |
16.202 |
| S1 |
16.004 |
16.004 |
16.224 |
15.869 |
| S2 |
15.734 |
15.734 |
16.175 |
|
| S3 |
15.199 |
15.469 |
16.126 |
|
| S4 |
14.664 |
14.934 |
15.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.535 |
15.690 |
0.845 |
5.3% |
0.347 |
2.2% |
21% |
False |
False |
18,492 |
| 10 |
16.675 |
15.690 |
0.985 |
6.2% |
0.353 |
2.2% |
18% |
False |
False |
14,647 |
| 20 |
17.395 |
15.690 |
1.705 |
10.7% |
0.371 |
2.3% |
11% |
False |
False |
9,549 |
| 40 |
17.395 |
15.310 |
2.085 |
13.1% |
0.360 |
2.3% |
27% |
False |
False |
5,827 |
| 60 |
18.160 |
15.310 |
2.850 |
18.0% |
0.390 |
2.5% |
20% |
False |
False |
4,409 |
| 80 |
18.515 |
15.310 |
3.205 |
20.2% |
0.393 |
2.5% |
18% |
False |
False |
3,524 |
| 100 |
18.515 |
14.800 |
3.715 |
23.4% |
0.389 |
2.5% |
29% |
False |
False |
2,937 |
| 120 |
18.515 |
14.800 |
3.715 |
23.4% |
0.361 |
2.3% |
29% |
False |
False |
2,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.869 |
|
2.618 |
16.518 |
|
1.618 |
16.303 |
|
1.000 |
16.170 |
|
0.618 |
16.088 |
|
HIGH |
15.955 |
|
0.618 |
15.873 |
|
0.500 |
15.848 |
|
0.382 |
15.822 |
|
LOW |
15.740 |
|
0.618 |
15.607 |
|
1.000 |
15.525 |
|
1.618 |
15.392 |
|
2.618 |
15.177 |
|
4.250 |
14.826 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.863 |
15.945 |
| PP |
15.855 |
15.920 |
| S1 |
15.848 |
15.896 |
|