COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.310 |
15.975 |
-0.335 |
-2.1% |
16.460 |
| High |
16.380 |
16.200 |
-0.180 |
-1.1% |
16.535 |
| Low |
15.865 |
15.910 |
0.045 |
0.3% |
16.000 |
| Close |
15.929 |
16.048 |
0.119 |
0.7% |
16.273 |
| Range |
0.515 |
0.290 |
-0.225 |
-43.7% |
0.535 |
| ATR |
0.404 |
0.396 |
-0.008 |
-2.0% |
0.000 |
| Volume |
14,046 |
24,773 |
10,727 |
76.4% |
55,190 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.923 |
16.775 |
16.208 |
|
| R3 |
16.633 |
16.485 |
16.128 |
|
| R2 |
16.343 |
16.343 |
16.101 |
|
| R1 |
16.195 |
16.195 |
16.075 |
16.269 |
| PP |
16.053 |
16.053 |
16.053 |
16.090 |
| S1 |
15.905 |
15.905 |
16.021 |
15.979 |
| S2 |
15.763 |
15.763 |
15.995 |
|
| S3 |
15.473 |
15.615 |
15.968 |
|
| S4 |
15.183 |
15.325 |
15.889 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.874 |
17.609 |
16.567 |
|
| R3 |
17.339 |
17.074 |
16.420 |
|
| R2 |
16.804 |
16.804 |
16.371 |
|
| R1 |
16.539 |
16.539 |
16.322 |
16.404 |
| PP |
16.269 |
16.269 |
16.269 |
16.202 |
| S1 |
16.004 |
16.004 |
16.224 |
15.869 |
| S2 |
15.734 |
15.734 |
16.175 |
|
| S3 |
15.199 |
15.469 |
16.126 |
|
| S4 |
14.664 |
14.934 |
15.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.535 |
15.865 |
0.670 |
4.2% |
0.356 |
2.2% |
27% |
False |
False |
14,730 |
| 10 |
16.930 |
15.865 |
1.065 |
6.6% |
0.376 |
2.3% |
17% |
False |
False |
11,954 |
| 20 |
17.395 |
15.865 |
1.530 |
9.5% |
0.361 |
2.2% |
12% |
False |
False |
7,795 |
| 40 |
17.395 |
15.310 |
2.085 |
13.0% |
0.358 |
2.2% |
35% |
False |
False |
4,893 |
| 60 |
18.420 |
15.310 |
3.110 |
19.4% |
0.394 |
2.5% |
24% |
False |
False |
3,732 |
| 80 |
18.515 |
15.310 |
3.205 |
20.0% |
0.388 |
2.4% |
23% |
False |
False |
3,008 |
| 100 |
18.515 |
14.800 |
3.715 |
23.1% |
0.385 |
2.4% |
34% |
False |
False |
2,527 |
| 120 |
18.515 |
14.800 |
3.715 |
23.1% |
0.356 |
2.2% |
34% |
False |
False |
2,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.433 |
|
2.618 |
16.959 |
|
1.618 |
16.669 |
|
1.000 |
16.490 |
|
0.618 |
16.379 |
|
HIGH |
16.200 |
|
0.618 |
16.089 |
|
0.500 |
16.055 |
|
0.382 |
16.021 |
|
LOW |
15.910 |
|
0.618 |
15.731 |
|
1.000 |
15.620 |
|
1.618 |
15.441 |
|
2.618 |
15.151 |
|
4.250 |
14.678 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.055 |
16.200 |
| PP |
16.053 |
16.149 |
| S1 |
16.050 |
16.099 |
|