COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.305 |
16.310 |
0.005 |
0.0% |
16.460 |
| High |
16.535 |
16.380 |
-0.155 |
-0.9% |
16.535 |
| Low |
16.240 |
15.865 |
-0.375 |
-2.3% |
16.000 |
| Close |
16.273 |
15.929 |
-0.344 |
-2.1% |
16.273 |
| Range |
0.295 |
0.515 |
0.220 |
74.6% |
0.535 |
| ATR |
0.396 |
0.404 |
0.009 |
2.2% |
0.000 |
| Volume |
11,634 |
14,046 |
2,412 |
20.7% |
55,190 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.603 |
17.281 |
16.212 |
|
| R3 |
17.088 |
16.766 |
16.071 |
|
| R2 |
16.573 |
16.573 |
16.023 |
|
| R1 |
16.251 |
16.251 |
15.976 |
16.155 |
| PP |
16.058 |
16.058 |
16.058 |
16.010 |
| S1 |
15.736 |
15.736 |
15.882 |
15.640 |
| S2 |
15.543 |
15.543 |
15.835 |
|
| S3 |
15.028 |
15.221 |
15.787 |
|
| S4 |
14.513 |
14.706 |
15.646 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.874 |
17.609 |
16.567 |
|
| R3 |
17.339 |
17.074 |
16.420 |
|
| R2 |
16.804 |
16.804 |
16.371 |
|
| R1 |
16.539 |
16.539 |
16.322 |
16.404 |
| PP |
16.269 |
16.269 |
16.269 |
16.202 |
| S1 |
16.004 |
16.004 |
16.224 |
15.869 |
| S2 |
15.734 |
15.734 |
16.175 |
|
| S3 |
15.199 |
15.469 |
16.126 |
|
| S4 |
14.664 |
14.934 |
15.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.535 |
15.865 |
0.670 |
4.2% |
0.373 |
2.3% |
10% |
False |
True |
11,684 |
| 10 |
17.000 |
15.865 |
1.135 |
7.1% |
0.369 |
2.3% |
6% |
False |
True |
9,921 |
| 20 |
17.395 |
15.865 |
1.530 |
9.6% |
0.368 |
2.3% |
4% |
False |
True |
6,698 |
| 40 |
17.395 |
15.310 |
2.085 |
13.1% |
0.361 |
2.3% |
30% |
False |
False |
4,334 |
| 60 |
18.420 |
15.310 |
3.110 |
19.5% |
0.392 |
2.5% |
20% |
False |
False |
3,328 |
| 80 |
18.515 |
15.310 |
3.205 |
20.1% |
0.386 |
2.4% |
19% |
False |
False |
2,704 |
| 100 |
18.515 |
14.800 |
3.715 |
23.3% |
0.383 |
2.4% |
30% |
False |
False |
2,287 |
| 120 |
18.515 |
14.800 |
3.715 |
23.3% |
0.353 |
2.2% |
30% |
False |
False |
1,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.569 |
|
2.618 |
17.728 |
|
1.618 |
17.213 |
|
1.000 |
16.895 |
|
0.618 |
16.698 |
|
HIGH |
16.380 |
|
0.618 |
16.183 |
|
0.500 |
16.123 |
|
0.382 |
16.062 |
|
LOW |
15.865 |
|
0.618 |
15.547 |
|
1.000 |
15.350 |
|
1.618 |
15.032 |
|
2.618 |
14.517 |
|
4.250 |
13.676 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.123 |
16.200 |
| PP |
16.058 |
16.110 |
| S1 |
15.994 |
16.019 |
|