COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.190 |
16.335 |
0.145 |
0.9% |
16.985 |
| High |
16.415 |
16.510 |
0.095 |
0.6% |
17.350 |
| Low |
16.095 |
16.150 |
0.055 |
0.3% |
16.150 |
| Close |
16.323 |
16.329 |
0.006 |
0.0% |
16.426 |
| Range |
0.320 |
0.360 |
0.040 |
12.5% |
1.200 |
| ATR |
0.407 |
0.403 |
-0.003 |
-0.8% |
0.000 |
| Volume |
12,732 |
10,469 |
-2,263 |
-17.8% |
33,955 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.410 |
17.229 |
16.527 |
|
| R3 |
17.050 |
16.869 |
16.428 |
|
| R2 |
16.690 |
16.690 |
16.395 |
|
| R1 |
16.509 |
16.509 |
16.362 |
16.420 |
| PP |
16.330 |
16.330 |
16.330 |
16.285 |
| S1 |
16.149 |
16.149 |
16.296 |
16.060 |
| S2 |
15.970 |
15.970 |
16.263 |
|
| S3 |
15.610 |
15.789 |
16.230 |
|
| S4 |
15.250 |
15.429 |
16.131 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.242 |
19.534 |
17.086 |
|
| R3 |
19.042 |
18.334 |
16.756 |
|
| R2 |
17.842 |
17.842 |
16.646 |
|
| R1 |
17.134 |
17.134 |
16.536 |
16.888 |
| PP |
16.642 |
16.642 |
16.642 |
16.519 |
| S1 |
15.934 |
15.934 |
16.316 |
15.688 |
| S2 |
15.442 |
15.442 |
16.206 |
|
| S3 |
14.242 |
14.734 |
16.096 |
|
| S4 |
13.042 |
13.534 |
15.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.675 |
16.000 |
0.675 |
4.1% |
0.358 |
2.2% |
49% |
False |
False |
10,802 |
| 10 |
17.350 |
16.000 |
1.350 |
8.3% |
0.365 |
2.2% |
24% |
False |
False |
8,081 |
| 20 |
17.395 |
15.870 |
1.525 |
9.3% |
0.386 |
2.4% |
30% |
False |
False |
5,580 |
| 40 |
17.395 |
15.310 |
2.085 |
12.8% |
0.359 |
2.2% |
49% |
False |
False |
3,737 |
| 60 |
18.515 |
15.310 |
3.205 |
19.6% |
0.393 |
2.4% |
32% |
False |
False |
2,936 |
| 80 |
18.515 |
15.310 |
3.205 |
19.6% |
0.383 |
2.3% |
32% |
False |
False |
2,385 |
| 100 |
18.515 |
14.800 |
3.715 |
22.8% |
0.381 |
2.3% |
41% |
False |
False |
2,036 |
| 120 |
18.515 |
14.800 |
3.715 |
22.8% |
0.348 |
2.1% |
41% |
False |
False |
1,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.040 |
|
2.618 |
17.452 |
|
1.618 |
17.092 |
|
1.000 |
16.870 |
|
0.618 |
16.732 |
|
HIGH |
16.510 |
|
0.618 |
16.372 |
|
0.500 |
16.330 |
|
0.382 |
16.288 |
|
LOW |
16.150 |
|
0.618 |
15.928 |
|
1.000 |
15.790 |
|
1.618 |
15.568 |
|
2.618 |
15.208 |
|
4.250 |
14.620 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.330 |
16.304 |
| PP |
16.330 |
16.280 |
| S1 |
16.329 |
16.255 |
|