COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.205 |
-0.310 |
-1.9% |
16.985 |
| High |
16.515 |
16.675 |
0.160 |
1.0% |
17.350 |
| Low |
16.150 |
16.185 |
0.035 |
0.2% |
16.150 |
| Close |
16.220 |
16.426 |
0.206 |
1.3% |
16.426 |
| Range |
0.365 |
0.490 |
0.125 |
34.2% |
1.200 |
| ATR |
0.425 |
0.429 |
0.005 |
1.1% |
0.000 |
| Volume |
9,715 |
10,457 |
742 |
7.6% |
33,955 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.899 |
17.652 |
16.696 |
|
| R3 |
17.409 |
17.162 |
16.561 |
|
| R2 |
16.919 |
16.919 |
16.516 |
|
| R1 |
16.672 |
16.672 |
16.471 |
16.796 |
| PP |
16.429 |
16.429 |
16.429 |
16.490 |
| S1 |
16.182 |
16.182 |
16.381 |
16.306 |
| S2 |
15.939 |
15.939 |
16.336 |
|
| S3 |
15.449 |
15.692 |
16.291 |
|
| S4 |
14.959 |
15.202 |
16.157 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.242 |
19.534 |
17.086 |
|
| R3 |
19.042 |
18.334 |
16.756 |
|
| R2 |
17.842 |
17.842 |
16.646 |
|
| R1 |
17.134 |
17.134 |
16.536 |
16.888 |
| PP |
16.642 |
16.642 |
16.642 |
16.519 |
| S1 |
15.934 |
15.934 |
16.316 |
15.688 |
| S2 |
15.442 |
15.442 |
16.206 |
|
| S3 |
14.242 |
14.734 |
16.096 |
|
| S4 |
13.042 |
13.534 |
15.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.150 |
1.200 |
7.3% |
0.390 |
2.4% |
23% |
False |
False |
6,791 |
| 10 |
17.350 |
16.150 |
1.200 |
7.3% |
0.396 |
2.4% |
23% |
False |
False |
5,329 |
| 20 |
17.395 |
15.395 |
2.000 |
12.2% |
0.392 |
2.4% |
52% |
False |
False |
3,826 |
| 40 |
17.470 |
15.310 |
2.160 |
13.1% |
0.381 |
2.3% |
52% |
False |
False |
2,808 |
| 60 |
18.515 |
15.310 |
3.205 |
19.5% |
0.407 |
2.5% |
35% |
False |
False |
2,329 |
| 80 |
18.515 |
15.310 |
3.205 |
19.5% |
0.389 |
2.4% |
35% |
False |
False |
1,869 |
| 100 |
18.515 |
14.800 |
3.715 |
22.6% |
0.386 |
2.3% |
44% |
False |
False |
1,621 |
| 120 |
18.515 |
14.800 |
3.715 |
22.6% |
0.339 |
2.1% |
44% |
False |
False |
1,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.758 |
|
2.618 |
17.958 |
|
1.618 |
17.468 |
|
1.000 |
17.165 |
|
0.618 |
16.978 |
|
HIGH |
16.675 |
|
0.618 |
16.488 |
|
0.500 |
16.430 |
|
0.382 |
16.372 |
|
LOW |
16.185 |
|
0.618 |
15.882 |
|
1.000 |
15.695 |
|
1.618 |
15.392 |
|
2.618 |
14.902 |
|
4.250 |
14.103 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.430 |
16.540 |
| PP |
16.429 |
16.502 |
| S1 |
16.427 |
16.464 |
|