COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.870 |
16.515 |
-0.355 |
-2.1% |
17.025 |
| High |
16.930 |
16.515 |
-0.415 |
-2.5% |
17.110 |
| Low |
16.425 |
16.150 |
-0.275 |
-1.7% |
16.490 |
| Close |
16.497 |
16.220 |
-0.277 |
-1.7% |
16.744 |
| Range |
0.505 |
0.365 |
-0.140 |
-27.7% |
0.620 |
| ATR |
0.429 |
0.425 |
-0.005 |
-1.1% |
0.000 |
| Volume |
5,359 |
9,715 |
4,356 |
81.3% |
15,075 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.390 |
17.170 |
16.421 |
|
| R3 |
17.025 |
16.805 |
16.320 |
|
| R2 |
16.660 |
16.660 |
16.287 |
|
| R1 |
16.440 |
16.440 |
16.253 |
16.368 |
| PP |
16.295 |
16.295 |
16.295 |
16.259 |
| S1 |
16.075 |
16.075 |
16.187 |
16.003 |
| S2 |
15.930 |
15.930 |
16.153 |
|
| S3 |
15.565 |
15.710 |
16.120 |
|
| S4 |
15.200 |
15.345 |
16.019 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.641 |
18.313 |
17.085 |
|
| R3 |
18.021 |
17.693 |
16.915 |
|
| R2 |
17.401 |
17.401 |
16.858 |
|
| R1 |
17.073 |
17.073 |
16.801 |
16.927 |
| PP |
16.781 |
16.781 |
16.781 |
16.709 |
| S1 |
16.453 |
16.453 |
16.687 |
16.307 |
| S2 |
16.161 |
16.161 |
16.630 |
|
| S3 |
15.541 |
15.833 |
16.574 |
|
| S4 |
14.921 |
15.213 |
16.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.150 |
1.200 |
7.4% |
0.371 |
2.3% |
6% |
False |
True |
5,361 |
| 10 |
17.395 |
16.150 |
1.245 |
7.7% |
0.389 |
2.4% |
6% |
False |
True |
4,451 |
| 20 |
17.395 |
15.395 |
2.000 |
12.3% |
0.379 |
2.3% |
41% |
False |
False |
3,423 |
| 40 |
17.470 |
15.310 |
2.160 |
13.3% |
0.376 |
2.3% |
42% |
False |
False |
2,571 |
| 60 |
18.515 |
15.310 |
3.205 |
19.8% |
0.407 |
2.5% |
28% |
False |
False |
2,171 |
| 80 |
18.515 |
15.310 |
3.205 |
19.8% |
0.384 |
2.4% |
28% |
False |
False |
1,747 |
| 100 |
18.515 |
14.800 |
3.715 |
22.9% |
0.382 |
2.4% |
38% |
False |
False |
1,520 |
| 120 |
18.515 |
14.800 |
3.715 |
22.9% |
0.335 |
2.1% |
38% |
False |
False |
1,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.066 |
|
2.618 |
17.471 |
|
1.618 |
17.106 |
|
1.000 |
16.880 |
|
0.618 |
16.741 |
|
HIGH |
16.515 |
|
0.618 |
16.376 |
|
0.500 |
16.333 |
|
0.382 |
16.289 |
|
LOW |
16.150 |
|
0.618 |
15.924 |
|
1.000 |
15.785 |
|
1.618 |
15.559 |
|
2.618 |
15.194 |
|
4.250 |
14.599 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.333 |
16.575 |
| PP |
16.295 |
16.457 |
| S1 |
16.258 |
16.338 |
|