COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
16.870 |
-0.130 |
-0.8% |
17.025 |
| High |
17.000 |
16.930 |
-0.070 |
-0.4% |
17.110 |
| Low |
16.785 |
16.425 |
-0.360 |
-2.1% |
16.490 |
| Close |
16.883 |
16.497 |
-0.386 |
-2.3% |
16.744 |
| Range |
0.215 |
0.505 |
0.290 |
134.9% |
0.620 |
| ATR |
0.424 |
0.429 |
0.006 |
1.4% |
0.000 |
| Volume |
4,444 |
5,359 |
915 |
20.6% |
15,075 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.132 |
17.820 |
16.775 |
|
| R3 |
17.627 |
17.315 |
16.636 |
|
| R2 |
17.122 |
17.122 |
16.590 |
|
| R1 |
16.810 |
16.810 |
16.543 |
16.714 |
| PP |
16.617 |
16.617 |
16.617 |
16.569 |
| S1 |
16.305 |
16.305 |
16.451 |
16.209 |
| S2 |
16.112 |
16.112 |
16.404 |
|
| S3 |
15.607 |
15.800 |
16.358 |
|
| S4 |
15.102 |
15.295 |
16.219 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.641 |
18.313 |
17.085 |
|
| R3 |
18.021 |
17.693 |
16.915 |
|
| R2 |
17.401 |
17.401 |
16.858 |
|
| R1 |
17.073 |
17.073 |
16.801 |
16.927 |
| PP |
16.781 |
16.781 |
16.781 |
16.709 |
| S1 |
16.453 |
16.453 |
16.687 |
16.307 |
| S2 |
16.161 |
16.161 |
16.630 |
|
| S3 |
15.541 |
15.833 |
16.574 |
|
| S4 |
14.921 |
15.213 |
16.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.425 |
0.925 |
5.6% |
0.410 |
2.5% |
8% |
False |
True |
4,241 |
| 10 |
17.395 |
16.425 |
0.970 |
5.9% |
0.376 |
2.3% |
7% |
False |
True |
4,002 |
| 20 |
17.395 |
15.310 |
2.085 |
12.6% |
0.384 |
2.3% |
57% |
False |
False |
3,123 |
| 40 |
17.470 |
15.310 |
2.160 |
13.1% |
0.374 |
2.3% |
55% |
False |
False |
2,360 |
| 60 |
18.515 |
15.310 |
3.205 |
19.4% |
0.403 |
2.4% |
37% |
False |
False |
2,022 |
| 80 |
18.515 |
15.310 |
3.205 |
19.4% |
0.382 |
2.3% |
37% |
False |
False |
1,633 |
| 100 |
18.515 |
14.800 |
3.715 |
22.5% |
0.378 |
2.3% |
46% |
False |
False |
1,426 |
| 120 |
18.515 |
14.800 |
3.715 |
22.5% |
0.334 |
2.0% |
46% |
False |
False |
1,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.076 |
|
2.618 |
18.252 |
|
1.618 |
17.747 |
|
1.000 |
17.435 |
|
0.618 |
17.242 |
|
HIGH |
16.930 |
|
0.618 |
16.737 |
|
0.500 |
16.678 |
|
0.382 |
16.618 |
|
LOW |
16.425 |
|
0.618 |
16.113 |
|
1.000 |
15.920 |
|
1.618 |
15.608 |
|
2.618 |
15.103 |
|
4.250 |
14.279 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.678 |
16.888 |
| PP |
16.617 |
16.757 |
| S1 |
16.557 |
16.627 |
|