COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.985 |
17.000 |
0.015 |
0.1% |
17.025 |
| High |
17.350 |
17.000 |
-0.350 |
-2.0% |
17.110 |
| Low |
16.975 |
16.785 |
-0.190 |
-1.1% |
16.490 |
| Close |
17.154 |
16.883 |
-0.271 |
-1.6% |
16.744 |
| Range |
0.375 |
0.215 |
-0.160 |
-42.7% |
0.620 |
| ATR |
0.428 |
0.424 |
-0.004 |
-1.0% |
0.000 |
| Volume |
3,980 |
4,444 |
464 |
11.7% |
15,075 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.534 |
17.424 |
17.001 |
|
| R3 |
17.319 |
17.209 |
16.942 |
|
| R2 |
17.104 |
17.104 |
16.922 |
|
| R1 |
16.994 |
16.994 |
16.903 |
16.942 |
| PP |
16.889 |
16.889 |
16.889 |
16.863 |
| S1 |
16.779 |
16.779 |
16.863 |
16.727 |
| S2 |
16.674 |
16.674 |
16.844 |
|
| S3 |
16.459 |
16.564 |
16.824 |
|
| S4 |
16.244 |
16.349 |
16.765 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.641 |
18.313 |
17.085 |
|
| R3 |
18.021 |
17.693 |
16.915 |
|
| R2 |
17.401 |
17.401 |
16.858 |
|
| R1 |
17.073 |
17.073 |
16.801 |
16.927 |
| PP |
16.781 |
16.781 |
16.781 |
16.709 |
| S1 |
16.453 |
16.453 |
16.687 |
16.307 |
| S2 |
16.161 |
16.161 |
16.630 |
|
| S3 |
15.541 |
15.833 |
16.574 |
|
| S4 |
14.921 |
15.213 |
16.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.490 |
0.860 |
5.1% |
0.383 |
2.3% |
46% |
False |
False |
3,661 |
| 10 |
17.395 |
16.490 |
0.905 |
5.4% |
0.345 |
2.0% |
43% |
False |
False |
3,637 |
| 20 |
17.395 |
15.310 |
2.085 |
12.3% |
0.369 |
2.2% |
75% |
False |
False |
2,929 |
| 40 |
17.470 |
15.310 |
2.160 |
12.8% |
0.371 |
2.2% |
73% |
False |
False |
2,279 |
| 60 |
18.515 |
15.310 |
3.205 |
19.0% |
0.398 |
2.4% |
49% |
False |
False |
1,950 |
| 80 |
18.515 |
15.310 |
3.205 |
19.0% |
0.380 |
2.2% |
49% |
False |
False |
1,571 |
| 100 |
18.515 |
14.800 |
3.715 |
22.0% |
0.375 |
2.2% |
56% |
False |
False |
1,379 |
| 120 |
18.515 |
14.800 |
3.715 |
22.0% |
0.330 |
2.0% |
56% |
False |
False |
1,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.914 |
|
2.618 |
17.563 |
|
1.618 |
17.348 |
|
1.000 |
17.215 |
|
0.618 |
17.133 |
|
HIGH |
17.000 |
|
0.618 |
16.918 |
|
0.500 |
16.893 |
|
0.382 |
16.867 |
|
LOW |
16.785 |
|
0.618 |
16.652 |
|
1.000 |
16.570 |
|
1.618 |
16.437 |
|
2.618 |
16.222 |
|
4.250 |
15.871 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.893 |
16.985 |
| PP |
16.889 |
16.951 |
| S1 |
16.886 |
16.917 |
|