COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 06-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.975 |
16.985 |
0.010 |
0.1% |
17.025 |
| High |
17.015 |
17.350 |
0.335 |
2.0% |
17.110 |
| Low |
16.620 |
16.975 |
0.355 |
2.1% |
16.490 |
| Close |
16.744 |
17.154 |
0.410 |
2.4% |
16.744 |
| Range |
0.395 |
0.375 |
-0.020 |
-5.1% |
0.620 |
| ATR |
0.414 |
0.428 |
0.014 |
3.3% |
0.000 |
| Volume |
3,307 |
3,980 |
673 |
20.4% |
15,075 |
|
| Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.285 |
18.094 |
17.360 |
|
| R3 |
17.910 |
17.719 |
17.257 |
|
| R2 |
17.535 |
17.535 |
17.223 |
|
| R1 |
17.344 |
17.344 |
17.188 |
17.440 |
| PP |
17.160 |
17.160 |
17.160 |
17.207 |
| S1 |
16.969 |
16.969 |
17.120 |
17.065 |
| S2 |
16.785 |
16.785 |
17.085 |
|
| S3 |
16.410 |
16.594 |
17.051 |
|
| S4 |
16.035 |
16.219 |
16.948 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.641 |
18.313 |
17.085 |
|
| R3 |
18.021 |
17.693 |
16.915 |
|
| R2 |
17.401 |
17.401 |
16.858 |
|
| R1 |
17.073 |
17.073 |
16.801 |
16.927 |
| PP |
16.781 |
16.781 |
16.781 |
16.709 |
| S1 |
16.453 |
16.453 |
16.687 |
16.307 |
| S2 |
16.161 |
16.161 |
16.630 |
|
| S3 |
15.541 |
15.833 |
16.574 |
|
| S4 |
14.921 |
15.213 |
16.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.490 |
0.860 |
5.0% |
0.411 |
2.4% |
77% |
True |
False |
3,811 |
| 10 |
17.395 |
16.490 |
0.905 |
5.3% |
0.367 |
2.1% |
73% |
False |
False |
3,475 |
| 20 |
17.395 |
15.310 |
2.085 |
12.2% |
0.370 |
2.2% |
88% |
False |
False |
2,806 |
| 40 |
17.470 |
15.310 |
2.160 |
12.6% |
0.384 |
2.2% |
85% |
False |
False |
2,200 |
| 60 |
18.515 |
15.310 |
3.205 |
18.7% |
0.399 |
2.3% |
58% |
False |
False |
1,884 |
| 80 |
18.515 |
15.310 |
3.205 |
18.7% |
0.382 |
2.2% |
58% |
False |
False |
1,522 |
| 100 |
18.515 |
14.800 |
3.715 |
21.7% |
0.373 |
2.2% |
63% |
False |
False |
1,340 |
| 120 |
18.515 |
14.800 |
3.715 |
21.7% |
0.328 |
1.9% |
63% |
False |
False |
1,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.944 |
|
2.618 |
18.332 |
|
1.618 |
17.957 |
|
1.000 |
17.725 |
|
0.618 |
17.582 |
|
HIGH |
17.350 |
|
0.618 |
17.207 |
|
0.500 |
17.163 |
|
0.382 |
17.118 |
|
LOW |
16.975 |
|
0.618 |
16.743 |
|
1.000 |
16.600 |
|
1.618 |
16.368 |
|
2.618 |
15.993 |
|
4.250 |
15.381 |
|
|
| Fisher Pivots for day following 06-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.163 |
17.086 |
| PP |
17.160 |
17.018 |
| S1 |
17.157 |
16.950 |
|