COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 01-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2015 |
01-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.740 |
16.680 |
-0.060 |
-0.4% |
16.825 |
| High |
16.860 |
17.110 |
0.250 |
1.5% |
17.395 |
| Low |
16.490 |
16.550 |
0.060 |
0.4% |
16.665 |
| Close |
16.640 |
17.102 |
0.462 |
2.8% |
17.111 |
| Range |
0.370 |
0.560 |
0.190 |
51.4% |
0.730 |
| ATR |
0.397 |
0.409 |
0.012 |
2.9% |
0.000 |
| Volume |
2,459 |
4,118 |
1,659 |
67.5% |
15,703 |
|
| Daily Pivots for day following 01-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.601 |
18.411 |
17.410 |
|
| R3 |
18.041 |
17.851 |
17.256 |
|
| R2 |
17.481 |
17.481 |
17.205 |
|
| R1 |
17.291 |
17.291 |
17.153 |
17.386 |
| PP |
16.921 |
16.921 |
16.921 |
16.968 |
| S1 |
16.731 |
16.731 |
17.051 |
16.826 |
| S2 |
16.361 |
16.361 |
16.999 |
|
| S3 |
15.801 |
16.171 |
16.948 |
|
| S4 |
15.241 |
15.611 |
16.794 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.247 |
18.909 |
17.513 |
|
| R3 |
18.517 |
18.179 |
17.312 |
|
| R2 |
17.787 |
17.787 |
17.245 |
|
| R1 |
17.449 |
17.449 |
17.178 |
17.618 |
| PP |
17.057 |
17.057 |
17.057 |
17.142 |
| S1 |
16.719 |
16.719 |
17.044 |
16.888 |
| S2 |
16.327 |
16.327 |
16.977 |
|
| S3 |
15.597 |
15.989 |
16.910 |
|
| S4 |
14.867 |
15.259 |
16.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.395 |
16.490 |
0.905 |
5.3% |
0.407 |
2.4% |
68% |
False |
False |
3,542 |
| 10 |
17.395 |
15.870 |
1.525 |
8.9% |
0.407 |
2.4% |
81% |
False |
False |
3,078 |
| 20 |
17.395 |
15.310 |
2.085 |
12.2% |
0.364 |
2.1% |
86% |
False |
False |
2,593 |
| 40 |
17.695 |
15.310 |
2.385 |
13.9% |
0.384 |
2.2% |
75% |
False |
False |
2,098 |
| 60 |
18.515 |
15.310 |
3.205 |
18.7% |
0.399 |
2.3% |
56% |
False |
False |
1,779 |
| 80 |
18.515 |
15.310 |
3.205 |
18.7% |
0.375 |
2.2% |
56% |
False |
False |
1,444 |
| 100 |
18.515 |
14.800 |
3.715 |
21.7% |
0.365 |
2.1% |
62% |
False |
False |
1,275 |
| 120 |
18.515 |
14.800 |
3.715 |
21.7% |
0.321 |
1.9% |
62% |
False |
False |
1,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.490 |
|
2.618 |
18.576 |
|
1.618 |
18.016 |
|
1.000 |
17.670 |
|
0.618 |
17.456 |
|
HIGH |
17.110 |
|
0.618 |
16.896 |
|
0.500 |
16.830 |
|
0.382 |
16.764 |
|
LOW |
16.550 |
|
0.618 |
16.204 |
|
1.000 |
15.990 |
|
1.618 |
15.644 |
|
2.618 |
15.084 |
|
4.250 |
14.170 |
|
|
| Fisher Pivots for day following 01-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.011 |
17.001 |
| PP |
16.921 |
16.901 |
| S1 |
16.830 |
16.800 |
|