COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 31-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2015 |
31-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.025 |
16.740 |
-0.285 |
-1.7% |
16.825 |
| High |
17.025 |
16.860 |
-0.165 |
-1.0% |
17.395 |
| Low |
16.670 |
16.490 |
-0.180 |
-1.1% |
16.665 |
| Close |
16.716 |
16.640 |
-0.076 |
-0.5% |
17.111 |
| Range |
0.355 |
0.370 |
0.015 |
4.2% |
0.730 |
| ATR |
0.399 |
0.397 |
-0.002 |
-0.5% |
0.000 |
| Volume |
5,191 |
2,459 |
-2,732 |
-52.6% |
15,703 |
|
| Daily Pivots for day following 31-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.773 |
17.577 |
16.844 |
|
| R3 |
17.403 |
17.207 |
16.742 |
|
| R2 |
17.033 |
17.033 |
16.708 |
|
| R1 |
16.837 |
16.837 |
16.674 |
16.750 |
| PP |
16.663 |
16.663 |
16.663 |
16.620 |
| S1 |
16.467 |
16.467 |
16.606 |
16.380 |
| S2 |
16.293 |
16.293 |
16.572 |
|
| S3 |
15.923 |
16.097 |
16.538 |
|
| S4 |
15.553 |
15.727 |
16.437 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.247 |
18.909 |
17.513 |
|
| R3 |
18.517 |
18.179 |
17.312 |
|
| R2 |
17.787 |
17.787 |
17.245 |
|
| R1 |
17.449 |
17.449 |
17.178 |
17.618 |
| PP |
17.057 |
17.057 |
17.057 |
17.142 |
| S1 |
16.719 |
16.719 |
17.044 |
16.888 |
| S2 |
16.327 |
16.327 |
16.977 |
|
| S3 |
15.597 |
15.989 |
16.910 |
|
| S4 |
14.867 |
15.259 |
16.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.395 |
16.490 |
0.905 |
5.4% |
0.342 |
2.1% |
17% |
False |
True |
3,763 |
| 10 |
17.395 |
15.495 |
1.900 |
11.4% |
0.413 |
2.5% |
60% |
False |
False |
2,816 |
| 20 |
17.395 |
15.310 |
2.085 |
12.5% |
0.350 |
2.1% |
64% |
False |
False |
2,431 |
| 40 |
17.780 |
15.310 |
2.470 |
14.8% |
0.385 |
2.3% |
54% |
False |
False |
2,069 |
| 60 |
18.515 |
15.310 |
3.205 |
19.3% |
0.394 |
2.4% |
41% |
False |
False |
1,724 |
| 80 |
18.515 |
15.310 |
3.205 |
19.3% |
0.369 |
2.2% |
41% |
False |
False |
1,405 |
| 100 |
18.515 |
14.800 |
3.715 |
22.3% |
0.363 |
2.2% |
50% |
False |
False |
1,234 |
| 120 |
18.515 |
14.800 |
3.715 |
22.3% |
0.320 |
1.9% |
50% |
False |
False |
1,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.433 |
|
2.618 |
17.829 |
|
1.618 |
17.459 |
|
1.000 |
17.230 |
|
0.618 |
17.089 |
|
HIGH |
16.860 |
|
0.618 |
16.719 |
|
0.500 |
16.675 |
|
0.382 |
16.631 |
|
LOW |
16.490 |
|
0.618 |
16.261 |
|
1.000 |
16.120 |
|
1.618 |
15.891 |
|
2.618 |
15.521 |
|
4.250 |
14.918 |
|
|
| Fisher Pivots for day following 31-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.675 |
16.858 |
| PP |
16.663 |
16.785 |
| S1 |
16.652 |
16.713 |
|