COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 16.970 17.055 0.085 0.5% 16.825
High 17.395 17.225 -0.170 -1.0% 17.395
Low 16.970 16.900 -0.070 -0.4% 16.665
Close 17.180 17.111 -0.069 -0.4% 17.111
Range 0.425 0.325 -0.100 -23.5% 0.730
ATR 0.402 0.396 -0.005 -1.4% 0.000
Volume 1,680 4,262 2,582 153.7% 15,703
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 18.054 17.907 17.290
R3 17.729 17.582 17.200
R2 17.404 17.404 17.171
R1 17.257 17.257 17.141 17.331
PP 17.079 17.079 17.079 17.115
S1 16.932 16.932 17.081 17.006
S2 16.754 16.754 17.051
S3 16.429 16.607 17.022
S4 16.104 16.282 16.932
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.247 18.909 17.513
R3 18.517 18.179 17.312
R2 17.787 17.787 17.245
R1 17.449 17.449 17.178 17.618
PP 17.057 17.057 17.057 17.142
S1 16.719 16.719 17.044 16.888
S2 16.327 16.327 16.977
S3 15.597 15.989 16.910
S4 14.867 15.259 16.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.395 16.665 0.730 4.3% 0.322 1.9% 61% False False 3,140
10 17.395 15.395 2.000 11.7% 0.402 2.3% 86% False False 2,465
20 17.395 15.310 2.085 12.2% 0.357 2.1% 86% False False 2,148
40 17.780 15.310 2.470 14.4% 0.385 2.2% 73% False False 1,947
60 18.515 15.310 3.205 18.7% 0.400 2.3% 56% False False 1,612
80 18.515 15.310 3.205 18.7% 0.366 2.1% 56% False False 1,344
100 18.515 14.800 3.715 21.7% 0.358 2.1% 62% False False 1,161
120 18.515 14.800 3.715 21.7% 0.320 1.9% 62% False False 989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.606
2.618 18.076
1.618 17.751
1.000 17.550
0.618 17.426
HIGH 17.225
0.618 17.101
0.500 17.063
0.382 17.024
LOW 16.900
0.618 16.699
1.000 16.575
1.618 16.374
2.618 16.049
4.250 15.519
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 17.095 17.148
PP 17.079 17.135
S1 17.063 17.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.