COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 24-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.825 |
17.030 |
0.205 |
1.2% |
15.650 |
| High |
17.095 |
17.070 |
-0.025 |
-0.1% |
16.930 |
| Low |
16.665 |
16.875 |
0.210 |
1.3% |
15.395 |
| Close |
16.931 |
17.022 |
0.091 |
0.5% |
16.923 |
| Range |
0.430 |
0.195 |
-0.235 |
-54.7% |
1.535 |
| ATR |
0.429 |
0.412 |
-0.017 |
-3.9% |
0.000 |
| Volume |
2,827 |
1,708 |
-1,119 |
-39.6% |
8,952 |
|
| Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.574 |
17.493 |
17.129 |
|
| R3 |
17.379 |
17.298 |
17.076 |
|
| R2 |
17.184 |
17.184 |
17.058 |
|
| R1 |
17.103 |
17.103 |
17.040 |
17.046 |
| PP |
16.989 |
16.989 |
16.989 |
16.961 |
| S1 |
16.908 |
16.908 |
17.004 |
16.851 |
| S2 |
16.794 |
16.794 |
16.986 |
|
| S3 |
16.599 |
16.713 |
16.968 |
|
| S4 |
16.404 |
16.518 |
16.915 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.021 |
20.507 |
17.767 |
|
| R3 |
19.486 |
18.972 |
17.345 |
|
| R2 |
17.951 |
17.951 |
17.204 |
|
| R1 |
17.437 |
17.437 |
17.064 |
17.694 |
| PP |
16.416 |
16.416 |
16.416 |
16.545 |
| S1 |
15.902 |
15.902 |
16.782 |
16.159 |
| S2 |
14.881 |
14.881 |
16.642 |
|
| S3 |
13.346 |
14.367 |
16.501 |
|
| S4 |
11.811 |
12.832 |
16.079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.095 |
15.495 |
1.600 |
9.4% |
0.484 |
2.8% |
95% |
False |
False |
1,869 |
| 10 |
17.095 |
15.310 |
1.785 |
10.5% |
0.391 |
2.3% |
96% |
False |
False |
2,244 |
| 20 |
17.095 |
15.310 |
1.785 |
10.5% |
0.349 |
2.1% |
96% |
False |
False |
1,934 |
| 40 |
18.200 |
15.310 |
2.890 |
17.0% |
0.405 |
2.4% |
59% |
False |
False |
1,721 |
| 60 |
18.515 |
15.310 |
3.205 |
18.8% |
0.399 |
2.3% |
53% |
False |
False |
1,436 |
| 80 |
18.515 |
14.800 |
3.715 |
21.8% |
0.392 |
2.3% |
60% |
False |
False |
1,222 |
| 100 |
18.515 |
14.800 |
3.715 |
21.8% |
0.357 |
2.1% |
60% |
False |
False |
1,055 |
| 120 |
18.515 |
14.800 |
3.715 |
21.8% |
0.318 |
1.9% |
60% |
False |
False |
899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.899 |
|
2.618 |
17.581 |
|
1.618 |
17.386 |
|
1.000 |
17.265 |
|
0.618 |
17.191 |
|
HIGH |
17.070 |
|
0.618 |
16.996 |
|
0.500 |
16.973 |
|
0.382 |
16.949 |
|
LOW |
16.875 |
|
0.618 |
16.754 |
|
1.000 |
16.680 |
|
1.618 |
16.559 |
|
2.618 |
16.364 |
|
4.250 |
16.046 |
|
|
| Fisher Pivots for day following 24-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.006 |
16.886 |
| PP |
16.989 |
16.749 |
| S1 |
16.973 |
16.613 |
|