COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 23-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.825 |
0.680 |
4.2% |
15.650 |
| High |
16.930 |
17.095 |
0.165 |
1.0% |
16.930 |
| Low |
16.130 |
16.665 |
0.535 |
3.3% |
15.395 |
| Close |
16.923 |
16.931 |
0.008 |
0.0% |
16.923 |
| Range |
0.800 |
0.430 |
-0.370 |
-46.3% |
1.535 |
| ATR |
0.429 |
0.429 |
0.000 |
0.0% |
0.000 |
| Volume |
1,919 |
2,827 |
908 |
47.3% |
8,952 |
|
| Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.187 |
17.989 |
17.168 |
|
| R3 |
17.757 |
17.559 |
17.049 |
|
| R2 |
17.327 |
17.327 |
17.010 |
|
| R1 |
17.129 |
17.129 |
16.970 |
17.228 |
| PP |
16.897 |
16.897 |
16.897 |
16.947 |
| S1 |
16.699 |
16.699 |
16.892 |
16.798 |
| S2 |
16.467 |
16.467 |
16.852 |
|
| S3 |
16.037 |
16.269 |
16.813 |
|
| S4 |
15.607 |
15.839 |
16.695 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.021 |
20.507 |
17.767 |
|
| R3 |
19.486 |
18.972 |
17.345 |
|
| R2 |
17.951 |
17.951 |
17.204 |
|
| R1 |
17.437 |
17.437 |
17.064 |
17.694 |
| PP |
16.416 |
16.416 |
16.416 |
16.545 |
| S1 |
15.902 |
15.902 |
16.782 |
16.159 |
| S2 |
14.881 |
14.881 |
16.642 |
|
| S3 |
13.346 |
14.367 |
16.501 |
|
| S4 |
11.811 |
12.832 |
16.079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.095 |
15.395 |
1.700 |
10.0% |
0.516 |
3.0% |
90% |
True |
False |
1,768 |
| 10 |
17.095 |
15.310 |
1.785 |
10.5% |
0.393 |
2.3% |
91% |
True |
False |
2,221 |
| 20 |
17.095 |
15.310 |
1.785 |
10.5% |
0.356 |
2.1% |
91% |
True |
False |
1,991 |
| 40 |
18.420 |
15.310 |
3.110 |
18.4% |
0.411 |
2.4% |
52% |
False |
False |
1,700 |
| 60 |
18.515 |
15.310 |
3.205 |
18.9% |
0.398 |
2.3% |
51% |
False |
False |
1,413 |
| 80 |
18.515 |
14.800 |
3.715 |
21.9% |
0.391 |
2.3% |
57% |
False |
False |
1,210 |
| 100 |
18.515 |
14.800 |
3.715 |
21.9% |
0.355 |
2.1% |
57% |
False |
False |
1,041 |
| 120 |
18.515 |
14.800 |
3.715 |
21.9% |
0.320 |
1.9% |
57% |
False |
False |
886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.923 |
|
2.618 |
18.221 |
|
1.618 |
17.791 |
|
1.000 |
17.525 |
|
0.618 |
17.361 |
|
HIGH |
17.095 |
|
0.618 |
16.931 |
|
0.500 |
16.880 |
|
0.382 |
16.829 |
|
LOW |
16.665 |
|
0.618 |
16.399 |
|
1.000 |
16.235 |
|
1.618 |
15.969 |
|
2.618 |
15.539 |
|
4.250 |
14.838 |
|
|
| Fisher Pivots for day following 23-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.914 |
16.782 |
| PP |
16.897 |
16.632 |
| S1 |
16.880 |
16.483 |
|