COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.600 |
15.505 |
-0.095 |
-0.6% |
15.880 |
| High |
15.750 |
16.120 |
0.370 |
2.3% |
15.985 |
| Low |
15.395 |
15.495 |
0.100 |
0.6% |
15.310 |
| Close |
15.613 |
15.577 |
-0.036 |
-0.2% |
15.529 |
| Range |
0.355 |
0.625 |
0.270 |
76.1% |
0.675 |
| ATR |
0.362 |
0.380 |
0.019 |
5.2% |
0.000 |
| Volume |
1,203 |
1,494 |
291 |
24.2% |
12,412 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.606 |
17.216 |
15.921 |
|
| R3 |
16.981 |
16.591 |
15.749 |
|
| R2 |
16.356 |
16.356 |
15.692 |
|
| R1 |
15.966 |
15.966 |
15.634 |
16.161 |
| PP |
15.731 |
15.731 |
15.731 |
15.828 |
| S1 |
15.341 |
15.341 |
15.520 |
15.536 |
| S2 |
15.106 |
15.106 |
15.462 |
|
| S3 |
14.481 |
14.716 |
15.405 |
|
| S4 |
13.856 |
14.091 |
15.233 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.633 |
17.256 |
15.900 |
|
| R3 |
16.958 |
16.581 |
15.715 |
|
| R2 |
16.283 |
16.283 |
15.653 |
|
| R1 |
15.906 |
15.906 |
15.591 |
15.757 |
| PP |
15.608 |
15.608 |
15.608 |
15.534 |
| S1 |
15.231 |
15.231 |
15.467 |
15.082 |
| S2 |
14.933 |
14.933 |
15.405 |
|
| S3 |
14.258 |
14.556 |
15.343 |
|
| S4 |
13.583 |
13.881 |
15.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.120 |
15.395 |
0.725 |
4.7% |
0.332 |
2.1% |
25% |
True |
False |
2,175 |
| 10 |
16.390 |
15.310 |
1.080 |
6.9% |
0.322 |
2.1% |
25% |
False |
False |
2,108 |
| 20 |
16.940 |
15.310 |
1.630 |
10.5% |
0.332 |
2.1% |
16% |
False |
False |
1,893 |
| 40 |
18.515 |
15.310 |
3.205 |
20.6% |
0.397 |
2.5% |
8% |
False |
False |
1,614 |
| 60 |
18.515 |
15.310 |
3.205 |
20.6% |
0.383 |
2.5% |
8% |
False |
False |
1,320 |
| 80 |
18.515 |
14.800 |
3.715 |
23.8% |
0.380 |
2.4% |
21% |
False |
False |
1,150 |
| 100 |
18.515 |
14.800 |
3.715 |
23.8% |
0.340 |
2.2% |
21% |
False |
False |
982 |
| 120 |
18.515 |
14.800 |
3.715 |
23.8% |
0.309 |
2.0% |
21% |
False |
False |
837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.776 |
|
2.618 |
17.756 |
|
1.618 |
17.131 |
|
1.000 |
16.745 |
|
0.618 |
16.506 |
|
HIGH |
16.120 |
|
0.618 |
15.881 |
|
0.500 |
15.808 |
|
0.382 |
15.734 |
|
LOW |
15.495 |
|
0.618 |
15.109 |
|
1.000 |
14.870 |
|
1.618 |
14.484 |
|
2.618 |
13.859 |
|
4.250 |
12.839 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.808 |
15.758 |
| PP |
15.731 |
15.697 |
| S1 |
15.654 |
15.637 |
|