COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 17-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2015 |
17-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
15.600 |
-0.050 |
-0.3% |
15.880 |
| High |
15.785 |
15.750 |
-0.035 |
-0.2% |
15.985 |
| Low |
15.530 |
15.395 |
-0.135 |
-0.9% |
15.310 |
| Close |
15.653 |
15.613 |
-0.040 |
-0.3% |
15.529 |
| Range |
0.255 |
0.355 |
0.100 |
39.2% |
0.675 |
| ATR |
0.362 |
0.362 |
-0.001 |
-0.1% |
0.000 |
| Volume |
2,937 |
1,203 |
-1,734 |
-59.0% |
12,412 |
|
| Daily Pivots for day following 17-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.651 |
16.487 |
15.808 |
|
| R3 |
16.296 |
16.132 |
15.711 |
|
| R2 |
15.941 |
15.941 |
15.678 |
|
| R1 |
15.777 |
15.777 |
15.646 |
15.859 |
| PP |
15.586 |
15.586 |
15.586 |
15.627 |
| S1 |
15.422 |
15.422 |
15.580 |
15.504 |
| S2 |
15.231 |
15.231 |
15.548 |
|
| S3 |
14.876 |
15.067 |
15.515 |
|
| S4 |
14.521 |
14.712 |
15.418 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.633 |
17.256 |
15.900 |
|
| R3 |
16.958 |
16.581 |
15.715 |
|
| R2 |
16.283 |
16.283 |
15.653 |
|
| R1 |
15.906 |
15.906 |
15.591 |
15.757 |
| PP |
15.608 |
15.608 |
15.608 |
15.534 |
| S1 |
15.231 |
15.231 |
15.467 |
15.082 |
| S2 |
14.933 |
14.933 |
15.405 |
|
| S3 |
14.258 |
14.556 |
15.343 |
|
| S4 |
13.583 |
13.881 |
15.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.785 |
15.310 |
0.475 |
3.0% |
0.298 |
1.9% |
64% |
False |
False |
2,620 |
| 10 |
16.390 |
15.310 |
1.080 |
6.9% |
0.288 |
1.8% |
28% |
False |
False |
2,045 |
| 20 |
16.940 |
15.310 |
1.630 |
10.4% |
0.311 |
2.0% |
19% |
False |
False |
1,937 |
| 40 |
18.515 |
15.310 |
3.205 |
20.5% |
0.390 |
2.5% |
9% |
False |
False |
1,602 |
| 60 |
18.515 |
15.310 |
3.205 |
20.5% |
0.376 |
2.4% |
9% |
False |
False |
1,305 |
| 80 |
18.515 |
14.800 |
3.715 |
23.8% |
0.378 |
2.4% |
22% |
False |
False |
1,145 |
| 100 |
18.515 |
14.800 |
3.715 |
23.8% |
0.334 |
2.1% |
22% |
False |
False |
967 |
| 120 |
18.515 |
14.800 |
3.715 |
23.8% |
0.304 |
1.9% |
22% |
False |
False |
825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.259 |
|
2.618 |
16.679 |
|
1.618 |
16.324 |
|
1.000 |
16.105 |
|
0.618 |
15.969 |
|
HIGH |
15.750 |
|
0.618 |
15.614 |
|
0.500 |
15.573 |
|
0.382 |
15.531 |
|
LOW |
15.395 |
|
0.618 |
15.176 |
|
1.000 |
15.040 |
|
1.618 |
14.821 |
|
2.618 |
14.466 |
|
4.250 |
13.886 |
|
|
| Fisher Pivots for day following 17-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.600 |
15.605 |
| PP |
15.586 |
15.598 |
| S1 |
15.573 |
15.590 |
|