COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 16-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2015 |
16-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.610 |
15.650 |
0.040 |
0.3% |
15.880 |
| High |
15.685 |
15.785 |
0.100 |
0.6% |
15.985 |
| Low |
15.500 |
15.530 |
0.030 |
0.2% |
15.310 |
| Close |
15.529 |
15.653 |
0.124 |
0.8% |
15.529 |
| Range |
0.185 |
0.255 |
0.070 |
37.8% |
0.675 |
| ATR |
0.370 |
0.362 |
-0.008 |
-2.2% |
0.000 |
| Volume |
2,842 |
2,937 |
95 |
3.3% |
12,412 |
|
| Daily Pivots for day following 16-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.421 |
16.292 |
15.793 |
|
| R3 |
16.166 |
16.037 |
15.723 |
|
| R2 |
15.911 |
15.911 |
15.700 |
|
| R1 |
15.782 |
15.782 |
15.676 |
15.847 |
| PP |
15.656 |
15.656 |
15.656 |
15.688 |
| S1 |
15.527 |
15.527 |
15.630 |
15.592 |
| S2 |
15.401 |
15.401 |
15.606 |
|
| S3 |
15.146 |
15.272 |
15.583 |
|
| S4 |
14.891 |
15.017 |
15.513 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.633 |
17.256 |
15.900 |
|
| R3 |
16.958 |
16.581 |
15.715 |
|
| R2 |
16.283 |
16.283 |
15.653 |
|
| R1 |
15.906 |
15.906 |
15.591 |
15.757 |
| PP |
15.608 |
15.608 |
15.608 |
15.534 |
| S1 |
15.231 |
15.231 |
15.467 |
15.082 |
| S2 |
14.933 |
14.933 |
15.405 |
|
| S3 |
14.258 |
14.556 |
15.343 |
|
| S4 |
13.583 |
13.881 |
15.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.845 |
15.310 |
0.535 |
3.4% |
0.269 |
1.7% |
64% |
False |
False |
2,674 |
| 10 |
16.595 |
15.310 |
1.285 |
8.2% |
0.294 |
1.9% |
27% |
False |
False |
2,031 |
| 20 |
17.440 |
15.310 |
2.130 |
13.6% |
0.348 |
2.2% |
16% |
False |
False |
1,942 |
| 40 |
18.515 |
15.310 |
3.205 |
20.5% |
0.403 |
2.6% |
11% |
False |
False |
1,607 |
| 60 |
18.515 |
15.310 |
3.205 |
20.5% |
0.373 |
2.4% |
11% |
False |
False |
1,301 |
| 80 |
18.515 |
14.800 |
3.715 |
23.7% |
0.375 |
2.4% |
23% |
False |
False |
1,131 |
| 100 |
18.515 |
14.800 |
3.715 |
23.7% |
0.332 |
2.1% |
23% |
False |
False |
955 |
| 120 |
18.515 |
14.800 |
3.715 |
23.7% |
0.301 |
1.9% |
23% |
False |
False |
815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.869 |
|
2.618 |
16.453 |
|
1.618 |
16.198 |
|
1.000 |
16.040 |
|
0.618 |
15.943 |
|
HIGH |
15.785 |
|
0.618 |
15.688 |
|
0.500 |
15.658 |
|
0.382 |
15.627 |
|
LOW |
15.530 |
|
0.618 |
15.372 |
|
1.000 |
15.275 |
|
1.618 |
15.117 |
|
2.618 |
14.862 |
|
4.250 |
14.446 |
|
|
| Fisher Pivots for day following 16-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.658 |
15.643 |
| PP |
15.656 |
15.633 |
| S1 |
15.655 |
15.623 |
|