COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 13-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2015 |
13-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.510 |
15.610 |
0.100 |
0.6% |
15.880 |
| High |
15.700 |
15.685 |
-0.015 |
-0.1% |
15.985 |
| Low |
15.460 |
15.500 |
0.040 |
0.3% |
15.310 |
| Close |
15.552 |
15.529 |
-0.023 |
-0.1% |
15.529 |
| Range |
0.240 |
0.185 |
-0.055 |
-22.9% |
0.675 |
| ATR |
0.385 |
0.370 |
-0.014 |
-3.7% |
0.000 |
| Volume |
2,401 |
2,842 |
441 |
18.4% |
12,412 |
|
| Daily Pivots for day following 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.126 |
16.013 |
15.631 |
|
| R3 |
15.941 |
15.828 |
15.580 |
|
| R2 |
15.756 |
15.756 |
15.563 |
|
| R1 |
15.643 |
15.643 |
15.546 |
15.607 |
| PP |
15.571 |
15.571 |
15.571 |
15.554 |
| S1 |
15.458 |
15.458 |
15.512 |
15.422 |
| S2 |
15.386 |
15.386 |
15.495 |
|
| S3 |
15.201 |
15.273 |
15.478 |
|
| S4 |
15.016 |
15.088 |
15.427 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.633 |
17.256 |
15.900 |
|
| R3 |
16.958 |
16.581 |
15.715 |
|
| R2 |
16.283 |
16.283 |
15.653 |
|
| R1 |
15.906 |
15.906 |
15.591 |
15.757 |
| PP |
15.608 |
15.608 |
15.608 |
15.534 |
| S1 |
15.231 |
15.231 |
15.467 |
15.082 |
| S2 |
14.933 |
14.933 |
15.405 |
|
| S3 |
14.258 |
14.556 |
15.343 |
|
| S4 |
13.583 |
13.881 |
15.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.985 |
15.310 |
0.675 |
4.3% |
0.265 |
1.7% |
32% |
False |
False |
2,482 |
| 10 |
16.820 |
15.310 |
1.510 |
9.7% |
0.312 |
2.0% |
15% |
False |
False |
1,831 |
| 20 |
17.470 |
15.310 |
2.160 |
13.9% |
0.363 |
2.3% |
10% |
False |
False |
1,852 |
| 40 |
18.515 |
15.310 |
3.205 |
20.6% |
0.407 |
2.6% |
7% |
False |
False |
1,595 |
| 60 |
18.515 |
15.310 |
3.205 |
20.6% |
0.380 |
2.4% |
7% |
False |
False |
1,256 |
| 80 |
18.515 |
14.800 |
3.715 |
23.9% |
0.374 |
2.4% |
20% |
False |
False |
1,099 |
| 100 |
18.515 |
14.800 |
3.715 |
23.9% |
0.330 |
2.1% |
20% |
False |
False |
926 |
| 120 |
18.515 |
14.800 |
3.715 |
23.9% |
0.300 |
1.9% |
20% |
False |
False |
792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.471 |
|
2.618 |
16.169 |
|
1.618 |
15.984 |
|
1.000 |
15.870 |
|
0.618 |
15.799 |
|
HIGH |
15.685 |
|
0.618 |
15.614 |
|
0.500 |
15.593 |
|
0.382 |
15.571 |
|
LOW |
15.500 |
|
0.618 |
15.386 |
|
1.000 |
15.315 |
|
1.618 |
15.201 |
|
2.618 |
15.016 |
|
4.250 |
14.714 |
|
|
| Fisher Pivots for day following 13-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.593 |
15.538 |
| PP |
15.571 |
15.535 |
| S1 |
15.550 |
15.532 |
|