COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 12-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2015 |
12-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.735 |
15.510 |
-0.225 |
-1.4% |
16.800 |
| High |
15.765 |
15.700 |
-0.065 |
-0.4% |
16.820 |
| Low |
15.310 |
15.460 |
0.150 |
1.0% |
15.795 |
| Close |
15.402 |
15.552 |
0.150 |
1.0% |
15.845 |
| Range |
0.455 |
0.240 |
-0.215 |
-47.3% |
1.025 |
| ATR |
0.391 |
0.385 |
-0.007 |
-1.7% |
0.000 |
| Volume |
3,718 |
2,401 |
-1,317 |
-35.4% |
5,907 |
|
| Daily Pivots for day following 12-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.291 |
16.161 |
15.684 |
|
| R3 |
16.051 |
15.921 |
15.618 |
|
| R2 |
15.811 |
15.811 |
15.596 |
|
| R1 |
15.681 |
15.681 |
15.574 |
15.746 |
| PP |
15.571 |
15.571 |
15.571 |
15.603 |
| S1 |
15.441 |
15.441 |
15.530 |
15.506 |
| S2 |
15.331 |
15.331 |
15.508 |
|
| S3 |
15.091 |
15.201 |
15.486 |
|
| S4 |
14.851 |
14.961 |
15.420 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.228 |
18.562 |
16.409 |
|
| R3 |
18.203 |
17.537 |
16.127 |
|
| R2 |
17.178 |
17.178 |
16.033 |
|
| R1 |
16.512 |
16.512 |
15.939 |
16.333 |
| PP |
16.153 |
16.153 |
16.153 |
16.064 |
| S1 |
15.487 |
15.487 |
15.751 |
15.308 |
| S2 |
15.128 |
15.128 |
15.657 |
|
| S3 |
14.103 |
14.462 |
15.563 |
|
| S4 |
13.078 |
13.437 |
15.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.310 |
0.930 |
6.0% |
0.317 |
2.0% |
26% |
False |
False |
2,086 |
| 10 |
16.820 |
15.310 |
1.510 |
9.7% |
0.318 |
2.0% |
16% |
False |
False |
1,717 |
| 20 |
17.470 |
15.310 |
2.160 |
13.9% |
0.371 |
2.4% |
11% |
False |
False |
1,791 |
| 40 |
18.515 |
15.310 |
3.205 |
20.6% |
0.414 |
2.7% |
8% |
False |
False |
1,581 |
| 60 |
18.515 |
15.310 |
3.205 |
20.6% |
0.388 |
2.5% |
8% |
False |
False |
1,217 |
| 80 |
18.515 |
14.800 |
3.715 |
23.9% |
0.384 |
2.5% |
20% |
False |
False |
1,070 |
| 100 |
18.515 |
14.800 |
3.715 |
23.9% |
0.328 |
2.1% |
20% |
False |
False |
898 |
| 120 |
18.565 |
14.800 |
3.765 |
24.2% |
0.303 |
2.0% |
20% |
False |
False |
769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.720 |
|
2.618 |
16.328 |
|
1.618 |
16.088 |
|
1.000 |
15.940 |
|
0.618 |
15.848 |
|
HIGH |
15.700 |
|
0.618 |
15.608 |
|
0.500 |
15.580 |
|
0.382 |
15.552 |
|
LOW |
15.460 |
|
0.618 |
15.312 |
|
1.000 |
15.220 |
|
1.618 |
15.072 |
|
2.618 |
14.832 |
|
4.250 |
14.440 |
|
|
| Fisher Pivots for day following 12-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.580 |
15.578 |
| PP |
15.571 |
15.569 |
| S1 |
15.561 |
15.561 |
|