COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.880 |
15.740 |
-0.140 |
-0.9% |
16.800 |
| High |
15.985 |
15.845 |
-0.140 |
-0.9% |
16.820 |
| Low |
15.750 |
15.635 |
-0.115 |
-0.7% |
15.795 |
| Close |
15.815 |
15.671 |
-0.144 |
-0.9% |
15.845 |
| Range |
0.235 |
0.210 |
-0.025 |
-10.6% |
1.025 |
| ATR |
0.400 |
0.386 |
-0.014 |
-3.4% |
0.000 |
| Volume |
1,978 |
1,473 |
-505 |
-25.5% |
5,907 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.347 |
16.219 |
15.787 |
|
| R3 |
16.137 |
16.009 |
15.729 |
|
| R2 |
15.927 |
15.927 |
15.710 |
|
| R1 |
15.799 |
15.799 |
15.690 |
15.758 |
| PP |
15.717 |
15.717 |
15.717 |
15.697 |
| S1 |
15.589 |
15.589 |
15.652 |
15.548 |
| S2 |
15.507 |
15.507 |
15.633 |
|
| S3 |
15.297 |
15.379 |
15.613 |
|
| S4 |
15.087 |
15.169 |
15.556 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.228 |
18.562 |
16.409 |
|
| R3 |
18.203 |
17.537 |
16.127 |
|
| R2 |
17.178 |
17.178 |
16.033 |
|
| R1 |
16.512 |
16.512 |
15.939 |
16.333 |
| PP |
16.153 |
16.153 |
16.153 |
16.064 |
| S1 |
15.487 |
15.487 |
15.751 |
15.308 |
| S2 |
15.128 |
15.128 |
15.657 |
|
| S3 |
14.103 |
14.462 |
15.563 |
|
| S4 |
13.078 |
13.437 |
15.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.390 |
15.635 |
0.755 |
4.8% |
0.277 |
1.8% |
5% |
False |
True |
1,471 |
| 10 |
16.940 |
15.635 |
1.305 |
8.3% |
0.308 |
2.0% |
3% |
False |
True |
1,624 |
| 20 |
17.470 |
15.635 |
1.835 |
11.7% |
0.365 |
2.3% |
2% |
False |
True |
1,597 |
| 40 |
18.515 |
15.635 |
2.880 |
18.4% |
0.413 |
2.6% |
1% |
False |
True |
1,472 |
| 60 |
18.515 |
15.635 |
2.880 |
18.4% |
0.382 |
2.4% |
1% |
False |
True |
1,137 |
| 80 |
18.515 |
14.800 |
3.715 |
23.7% |
0.377 |
2.4% |
23% |
False |
False |
1,002 |
| 100 |
18.515 |
14.800 |
3.715 |
23.7% |
0.324 |
2.1% |
23% |
False |
False |
838 |
| 120 |
18.835 |
14.800 |
4.035 |
25.7% |
0.298 |
1.9% |
22% |
False |
False |
722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.738 |
|
2.618 |
16.395 |
|
1.618 |
16.185 |
|
1.000 |
16.055 |
|
0.618 |
15.975 |
|
HIGH |
15.845 |
|
0.618 |
15.765 |
|
0.500 |
15.740 |
|
0.382 |
15.715 |
|
LOW |
15.635 |
|
0.618 |
15.505 |
|
1.000 |
15.425 |
|
1.618 |
15.295 |
|
2.618 |
15.085 |
|
4.250 |
14.743 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.740 |
15.938 |
| PP |
15.717 |
15.849 |
| S1 |
15.694 |
15.760 |
|