COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 09-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2015 |
09-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.205 |
15.880 |
-0.325 |
-2.0% |
16.800 |
| High |
16.240 |
15.985 |
-0.255 |
-1.6% |
16.820 |
| Low |
15.795 |
15.750 |
-0.045 |
-0.3% |
15.795 |
| Close |
15.845 |
15.815 |
-0.030 |
-0.2% |
15.845 |
| Range |
0.445 |
0.235 |
-0.210 |
-47.2% |
1.025 |
| ATR |
0.413 |
0.400 |
-0.013 |
-3.1% |
0.000 |
| Volume |
863 |
1,978 |
1,115 |
129.2% |
5,907 |
|
| Daily Pivots for day following 09-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.555 |
16.420 |
15.944 |
|
| R3 |
16.320 |
16.185 |
15.880 |
|
| R2 |
16.085 |
16.085 |
15.858 |
|
| R1 |
15.950 |
15.950 |
15.837 |
15.900 |
| PP |
15.850 |
15.850 |
15.850 |
15.825 |
| S1 |
15.715 |
15.715 |
15.793 |
15.665 |
| S2 |
15.615 |
15.615 |
15.772 |
|
| S3 |
15.380 |
15.480 |
15.750 |
|
| S4 |
15.145 |
15.245 |
15.686 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.228 |
18.562 |
16.409 |
|
| R3 |
18.203 |
17.537 |
16.127 |
|
| R2 |
17.178 |
17.178 |
16.033 |
|
| R1 |
16.512 |
16.512 |
15.939 |
16.333 |
| PP |
16.153 |
16.153 |
16.153 |
16.064 |
| S1 |
15.487 |
15.487 |
15.751 |
15.308 |
| S2 |
15.128 |
15.128 |
15.657 |
|
| S3 |
14.103 |
14.462 |
15.563 |
|
| S4 |
13.078 |
13.437 |
15.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.595 |
15.750 |
0.845 |
5.3% |
0.319 |
2.0% |
8% |
False |
True |
1,388 |
| 10 |
16.940 |
15.750 |
1.190 |
7.5% |
0.319 |
2.0% |
5% |
False |
True |
1,761 |
| 20 |
17.470 |
15.750 |
1.720 |
10.9% |
0.372 |
2.4% |
4% |
False |
True |
1,629 |
| 40 |
18.515 |
15.750 |
2.765 |
17.5% |
0.412 |
2.6% |
2% |
False |
True |
1,461 |
| 60 |
18.515 |
15.635 |
2.880 |
18.2% |
0.383 |
2.4% |
6% |
False |
False |
1,119 |
| 80 |
18.515 |
14.800 |
3.715 |
23.5% |
0.376 |
2.4% |
27% |
False |
False |
992 |
| 100 |
18.515 |
14.800 |
3.715 |
23.5% |
0.322 |
2.0% |
27% |
False |
False |
823 |
| 120 |
18.865 |
14.800 |
4.065 |
25.7% |
0.296 |
1.9% |
25% |
False |
False |
709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.984 |
|
2.618 |
16.600 |
|
1.618 |
16.365 |
|
1.000 |
16.220 |
|
0.618 |
16.130 |
|
HIGH |
15.985 |
|
0.618 |
15.895 |
|
0.500 |
15.868 |
|
0.382 |
15.840 |
|
LOW |
15.750 |
|
0.618 |
15.605 |
|
1.000 |
15.515 |
|
1.618 |
15.370 |
|
2.618 |
15.135 |
|
4.250 |
14.751 |
|
|
| Fisher Pivots for day following 09-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.868 |
16.070 |
| PP |
15.850 |
15.985 |
| S1 |
15.833 |
15.900 |
|