COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 04-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2015 |
04-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.470 |
16.300 |
-0.170 |
-1.0% |
16.290 |
| High |
16.595 |
16.380 |
-0.215 |
-1.3% |
16.940 |
| Low |
16.175 |
16.100 |
-0.075 |
-0.5% |
16.190 |
| Close |
16.335 |
16.196 |
-0.139 |
-0.9% |
16.596 |
| Range |
0.420 |
0.280 |
-0.140 |
-33.3% |
0.750 |
| ATR |
0.436 |
0.425 |
-0.011 |
-2.6% |
0.000 |
| Volume |
1,058 |
865 |
-193 |
-18.2% |
12,154 |
|
| Daily Pivots for day following 04-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.065 |
16.911 |
16.350 |
|
| R3 |
16.785 |
16.631 |
16.273 |
|
| R2 |
16.505 |
16.505 |
16.247 |
|
| R1 |
16.351 |
16.351 |
16.222 |
16.288 |
| PP |
16.225 |
16.225 |
16.225 |
16.194 |
| S1 |
16.071 |
16.071 |
16.170 |
16.008 |
| S2 |
15.945 |
15.945 |
16.145 |
|
| S3 |
15.665 |
15.791 |
16.119 |
|
| S4 |
15.385 |
15.511 |
16.042 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.825 |
18.461 |
17.009 |
|
| R3 |
18.075 |
17.711 |
16.802 |
|
| R2 |
17.325 |
17.325 |
16.734 |
|
| R1 |
16.961 |
16.961 |
16.665 |
17.143 |
| PP |
16.575 |
16.575 |
16.575 |
16.667 |
| S1 |
16.211 |
16.211 |
16.527 |
16.393 |
| S2 |
15.825 |
15.825 |
16.459 |
|
| S3 |
15.075 |
15.461 |
16.390 |
|
| S4 |
14.325 |
14.711 |
16.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.940 |
16.100 |
0.840 |
5.2% |
0.344 |
2.1% |
11% |
False |
True |
1,592 |
| 10 |
16.940 |
16.100 |
0.840 |
5.2% |
0.342 |
2.1% |
11% |
False |
True |
1,678 |
| 20 |
17.695 |
16.100 |
1.595 |
9.8% |
0.405 |
2.5% |
6% |
False |
True |
1,604 |
| 40 |
18.515 |
16.100 |
2.415 |
14.9% |
0.416 |
2.6% |
4% |
False |
True |
1,371 |
| 60 |
18.515 |
15.635 |
2.880 |
17.8% |
0.379 |
2.3% |
19% |
False |
False |
1,061 |
| 80 |
18.515 |
14.800 |
3.715 |
22.9% |
0.365 |
2.3% |
38% |
False |
False |
945 |
| 100 |
18.515 |
14.800 |
3.715 |
22.9% |
0.313 |
1.9% |
38% |
False |
False |
776 |
| 120 |
18.865 |
14.800 |
4.065 |
25.1% |
0.290 |
1.8% |
34% |
False |
False |
671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.570 |
|
2.618 |
17.113 |
|
1.618 |
16.833 |
|
1.000 |
16.660 |
|
0.618 |
16.553 |
|
HIGH |
16.380 |
|
0.618 |
16.273 |
|
0.500 |
16.240 |
|
0.382 |
16.207 |
|
LOW |
16.100 |
|
0.618 |
15.927 |
|
1.000 |
15.820 |
|
1.618 |
15.647 |
|
2.618 |
15.367 |
|
4.250 |
14.910 |
|
|
| Fisher Pivots for day following 04-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.240 |
16.460 |
| PP |
16.225 |
16.372 |
| S1 |
16.211 |
16.284 |
|