COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 03-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.470 |
-0.330 |
-2.0% |
16.290 |
| High |
16.820 |
16.595 |
-0.225 |
-1.3% |
16.940 |
| Low |
16.385 |
16.175 |
-0.210 |
-1.3% |
16.190 |
| Close |
16.490 |
16.335 |
-0.155 |
-0.9% |
16.596 |
| Range |
0.435 |
0.420 |
-0.015 |
-3.4% |
0.750 |
| ATR |
0.437 |
0.436 |
-0.001 |
-0.3% |
0.000 |
| Volume |
944 |
1,058 |
114 |
12.1% |
12,154 |
|
| Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.628 |
17.402 |
16.566 |
|
| R3 |
17.208 |
16.982 |
16.451 |
|
| R2 |
16.788 |
16.788 |
16.412 |
|
| R1 |
16.562 |
16.562 |
16.374 |
16.465 |
| PP |
16.368 |
16.368 |
16.368 |
16.320 |
| S1 |
16.142 |
16.142 |
16.297 |
16.045 |
| S2 |
15.948 |
15.948 |
16.258 |
|
| S3 |
15.528 |
15.722 |
16.220 |
|
| S4 |
15.108 |
15.302 |
16.104 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.825 |
18.461 |
17.009 |
|
| R3 |
18.075 |
17.711 |
16.802 |
|
| R2 |
17.325 |
17.325 |
16.734 |
|
| R1 |
16.961 |
16.961 |
16.665 |
17.143 |
| PP |
16.575 |
16.575 |
16.575 |
16.667 |
| S1 |
16.211 |
16.211 |
16.527 |
16.393 |
| S2 |
15.825 |
15.825 |
16.459 |
|
| S3 |
15.075 |
15.461 |
16.390 |
|
| S4 |
14.325 |
14.711 |
16.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.940 |
16.175 |
0.765 |
4.7% |
0.338 |
2.1% |
21% |
False |
True |
1,778 |
| 10 |
16.940 |
16.175 |
0.765 |
4.7% |
0.335 |
2.0% |
21% |
False |
True |
1,828 |
| 20 |
17.780 |
16.175 |
1.605 |
9.8% |
0.420 |
2.6% |
10% |
False |
True |
1,707 |
| 40 |
18.515 |
16.010 |
2.505 |
15.3% |
0.416 |
2.5% |
13% |
False |
False |
1,370 |
| 60 |
18.515 |
15.635 |
2.880 |
17.6% |
0.376 |
2.3% |
24% |
False |
False |
1,063 |
| 80 |
18.515 |
14.800 |
3.715 |
22.7% |
0.367 |
2.2% |
41% |
False |
False |
935 |
| 100 |
18.515 |
14.800 |
3.715 |
22.7% |
0.314 |
1.9% |
41% |
False |
False |
771 |
| 120 |
19.180 |
14.800 |
4.380 |
26.8% |
0.289 |
1.8% |
35% |
False |
False |
664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.380 |
|
2.618 |
17.695 |
|
1.618 |
17.275 |
|
1.000 |
17.015 |
|
0.618 |
16.855 |
|
HIGH |
16.595 |
|
0.618 |
16.435 |
|
0.500 |
16.385 |
|
0.382 |
16.335 |
|
LOW |
16.175 |
|
0.618 |
15.915 |
|
1.000 |
15.755 |
|
1.618 |
15.495 |
|
2.618 |
15.075 |
|
4.250 |
14.390 |
|
|
| Fisher Pivots for day following 03-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.385 |
16.498 |
| PP |
16.368 |
16.443 |
| S1 |
16.352 |
16.389 |
|