COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 27-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2015 |
27-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.650 |
16.640 |
-0.010 |
-0.1% |
16.290 |
| High |
16.940 |
16.710 |
-0.230 |
-1.4% |
16.940 |
| Low |
16.595 |
16.470 |
-0.125 |
-0.8% |
16.190 |
| Close |
16.661 |
16.596 |
-0.065 |
-0.4% |
16.596 |
| Range |
0.345 |
0.240 |
-0.105 |
-30.4% |
0.750 |
| ATR |
0.453 |
0.438 |
-0.015 |
-3.4% |
0.000 |
| Volume |
3,394 |
1,700 |
-1,694 |
-49.9% |
12,154 |
|
| Daily Pivots for day following 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.312 |
17.194 |
16.728 |
|
| R3 |
17.072 |
16.954 |
16.662 |
|
| R2 |
16.832 |
16.832 |
16.640 |
|
| R1 |
16.714 |
16.714 |
16.618 |
16.653 |
| PP |
16.592 |
16.592 |
16.592 |
16.562 |
| S1 |
16.474 |
16.474 |
16.574 |
16.413 |
| S2 |
16.352 |
16.352 |
16.552 |
|
| S3 |
16.112 |
16.234 |
16.530 |
|
| S4 |
15.872 |
15.994 |
16.464 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.825 |
18.461 |
17.009 |
|
| R3 |
18.075 |
17.711 |
16.802 |
|
| R2 |
17.325 |
17.325 |
16.734 |
|
| R1 |
16.961 |
16.961 |
16.665 |
17.143 |
| PP |
16.575 |
16.575 |
16.575 |
16.667 |
| S1 |
16.211 |
16.211 |
16.527 |
16.393 |
| S2 |
15.825 |
15.825 |
16.459 |
|
| S3 |
15.075 |
15.461 |
16.390 |
|
| S4 |
14.325 |
14.711 |
16.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.940 |
16.190 |
0.750 |
4.5% |
0.315 |
1.9% |
54% |
False |
False |
2,430 |
| 10 |
17.470 |
16.190 |
1.280 |
7.7% |
0.414 |
2.5% |
32% |
False |
False |
1,872 |
| 20 |
17.780 |
16.190 |
1.590 |
9.6% |
0.412 |
2.5% |
26% |
False |
False |
1,746 |
| 40 |
18.515 |
15.635 |
2.880 |
17.4% |
0.422 |
2.5% |
33% |
False |
False |
1,343 |
| 60 |
18.515 |
15.635 |
2.880 |
17.4% |
0.369 |
2.2% |
33% |
False |
False |
1,076 |
| 80 |
18.515 |
14.800 |
3.715 |
22.4% |
0.359 |
2.2% |
48% |
False |
False |
915 |
| 100 |
18.515 |
14.800 |
3.715 |
22.4% |
0.313 |
1.9% |
48% |
False |
False |
757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.730 |
|
2.618 |
17.338 |
|
1.618 |
17.098 |
|
1.000 |
16.950 |
|
0.618 |
16.858 |
|
HIGH |
16.710 |
|
0.618 |
16.618 |
|
0.500 |
16.590 |
|
0.382 |
16.562 |
|
LOW |
16.470 |
|
0.618 |
16.322 |
|
1.000 |
16.230 |
|
1.618 |
16.082 |
|
2.618 |
15.842 |
|
4.250 |
15.450 |
|
|
| Fisher Pivots for day following 27-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.594 |
16.705 |
| PP |
16.592 |
16.669 |
| S1 |
16.590 |
16.632 |
|