COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 20-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2015 |
20-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.540 |
0.000 |
0.0% |
17.410 |
| High |
16.835 |
16.570 |
-0.265 |
-1.6% |
17.440 |
| Low |
16.440 |
16.255 |
-0.185 |
-1.1% |
16.255 |
| Close |
16.465 |
16.357 |
-0.108 |
-0.7% |
16.357 |
| Range |
0.395 |
0.315 |
-0.080 |
-20.3% |
1.185 |
| ATR |
0.478 |
0.466 |
-0.012 |
-2.4% |
0.000 |
| Volume |
1,030 |
736 |
-294 |
-28.5% |
5,443 |
|
| Daily Pivots for day following 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.339 |
17.163 |
16.530 |
|
| R3 |
17.024 |
16.848 |
16.444 |
|
| R2 |
16.709 |
16.709 |
16.415 |
|
| R1 |
16.533 |
16.533 |
16.386 |
16.464 |
| PP |
16.394 |
16.394 |
16.394 |
16.359 |
| S1 |
16.218 |
16.218 |
16.328 |
16.149 |
| S2 |
16.079 |
16.079 |
16.299 |
|
| S3 |
15.764 |
15.903 |
16.270 |
|
| S4 |
15.449 |
15.588 |
16.184 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.239 |
19.483 |
17.009 |
|
| R3 |
19.054 |
18.298 |
16.683 |
|
| R2 |
17.869 |
17.869 |
16.574 |
|
| R1 |
17.113 |
17.113 |
16.466 |
16.899 |
| PP |
16.684 |
16.684 |
16.684 |
16.577 |
| S1 |
15.928 |
15.928 |
16.248 |
15.714 |
| S2 |
15.499 |
15.499 |
16.140 |
|
| S3 |
14.314 |
14.743 |
16.031 |
|
| S4 |
13.129 |
13.558 |
15.705 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
16.255 |
1.215 |
7.4% |
0.513 |
3.1% |
8% |
False |
True |
1,313 |
| 10 |
17.470 |
16.255 |
1.215 |
7.4% |
0.461 |
2.8% |
8% |
False |
True |
1,383 |
| 20 |
18.420 |
16.255 |
2.165 |
13.2% |
0.452 |
2.8% |
5% |
False |
True |
1,314 |
| 40 |
18.515 |
15.635 |
2.880 |
17.6% |
0.411 |
2.5% |
25% |
False |
False |
1,073 |
| 60 |
18.515 |
14.800 |
3.715 |
22.7% |
0.397 |
2.4% |
42% |
False |
False |
923 |
| 80 |
18.515 |
14.800 |
3.715 |
22.7% |
0.349 |
2.1% |
42% |
False |
False |
775 |
| 100 |
18.515 |
14.800 |
3.715 |
22.7% |
0.309 |
1.9% |
42% |
False |
False |
641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.909 |
|
2.618 |
17.395 |
|
1.618 |
17.080 |
|
1.000 |
16.885 |
|
0.618 |
16.765 |
|
HIGH |
16.570 |
|
0.618 |
16.450 |
|
0.500 |
16.413 |
|
0.382 |
16.375 |
|
LOW |
16.255 |
|
0.618 |
16.060 |
|
1.000 |
15.940 |
|
1.618 |
15.745 |
|
2.618 |
15.430 |
|
4.250 |
14.916 |
|
|
| Fisher Pivots for day following 20-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.413 |
16.545 |
| PP |
16.394 |
16.482 |
| S1 |
16.376 |
16.420 |
|