COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.410 |
16.535 |
-0.875 |
-5.0% |
16.850 |
| High |
17.440 |
16.545 |
-0.895 |
-5.1% |
17.470 |
| Low |
16.345 |
16.340 |
-0.005 |
0.0% |
16.690 |
| Close |
16.458 |
16.347 |
-0.111 |
-0.7% |
17.374 |
| Range |
1.095 |
0.205 |
-0.890 |
-81.3% |
0.780 |
| ATR |
0.498 |
0.477 |
-0.021 |
-4.2% |
0.000 |
| Volume |
1,316 |
2,361 |
1,045 |
79.4% |
7,100 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.026 |
16.891 |
16.460 |
|
| R3 |
16.821 |
16.686 |
16.403 |
|
| R2 |
16.616 |
16.616 |
16.385 |
|
| R1 |
16.481 |
16.481 |
16.366 |
16.446 |
| PP |
16.411 |
16.411 |
16.411 |
16.393 |
| S1 |
16.276 |
16.276 |
16.328 |
16.241 |
| S2 |
16.206 |
16.206 |
16.309 |
|
| S3 |
16.001 |
16.071 |
16.291 |
|
| S4 |
15.796 |
15.866 |
16.234 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.518 |
19.226 |
17.803 |
|
| R3 |
18.738 |
18.446 |
17.589 |
|
| R2 |
17.958 |
17.958 |
17.517 |
|
| R1 |
17.666 |
17.666 |
17.446 |
17.812 |
| PP |
17.178 |
17.178 |
17.178 |
17.251 |
| S1 |
16.886 |
16.886 |
17.303 |
17.032 |
| S2 |
16.398 |
16.398 |
17.231 |
|
| S3 |
15.618 |
16.106 |
17.160 |
|
| S4 |
14.838 |
15.326 |
16.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
16.340 |
1.130 |
6.9% |
0.495 |
3.0% |
1% |
False |
True |
1,476 |
| 10 |
17.695 |
16.340 |
1.355 |
8.3% |
0.467 |
2.9% |
1% |
False |
True |
1,529 |
| 20 |
18.515 |
16.340 |
2.175 |
13.3% |
0.462 |
2.8% |
0% |
False |
True |
1,335 |
| 40 |
18.515 |
15.635 |
2.880 |
17.6% |
0.408 |
2.5% |
25% |
False |
False |
1,034 |
| 60 |
18.515 |
14.800 |
3.715 |
22.7% |
0.397 |
2.4% |
42% |
False |
False |
902 |
| 80 |
18.515 |
14.800 |
3.715 |
22.7% |
0.343 |
2.1% |
42% |
False |
False |
754 |
| 100 |
18.515 |
14.800 |
3.715 |
22.7% |
0.304 |
1.9% |
42% |
False |
False |
625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.416 |
|
2.618 |
17.082 |
|
1.618 |
16.877 |
|
1.000 |
16.750 |
|
0.618 |
16.672 |
|
HIGH |
16.545 |
|
0.618 |
16.467 |
|
0.500 |
16.443 |
|
0.382 |
16.418 |
|
LOW |
16.340 |
|
0.618 |
16.213 |
|
1.000 |
16.135 |
|
1.618 |
16.008 |
|
2.618 |
15.803 |
|
4.250 |
15.469 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.443 |
16.905 |
| PP |
16.411 |
16.719 |
| S1 |
16.379 |
16.533 |
|