COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.915 |
17.410 |
0.495 |
2.9% |
16.850 |
| High |
17.470 |
17.440 |
-0.030 |
-0.2% |
17.470 |
| Low |
16.915 |
16.345 |
-0.570 |
-3.4% |
16.690 |
| Close |
17.374 |
16.458 |
-0.916 |
-5.3% |
17.374 |
| Range |
0.555 |
1.095 |
0.540 |
97.3% |
0.780 |
| ATR |
0.452 |
0.498 |
0.046 |
10.2% |
0.000 |
| Volume |
1,126 |
1,316 |
190 |
16.9% |
7,100 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.033 |
19.340 |
17.060 |
|
| R3 |
18.938 |
18.245 |
16.759 |
|
| R2 |
17.843 |
17.843 |
16.659 |
|
| R1 |
17.150 |
17.150 |
16.558 |
16.949 |
| PP |
16.748 |
16.748 |
16.748 |
16.647 |
| S1 |
16.055 |
16.055 |
16.358 |
15.854 |
| S2 |
15.653 |
15.653 |
16.257 |
|
| S3 |
14.558 |
14.960 |
16.157 |
|
| S4 |
13.463 |
13.865 |
15.856 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.518 |
19.226 |
17.803 |
|
| R3 |
18.738 |
18.446 |
17.589 |
|
| R2 |
17.958 |
17.958 |
17.517 |
|
| R1 |
17.666 |
17.666 |
17.446 |
17.812 |
| PP |
17.178 |
17.178 |
17.178 |
17.251 |
| S1 |
16.886 |
16.886 |
17.303 |
17.032 |
| S2 |
16.398 |
16.398 |
17.231 |
|
| S3 |
15.618 |
16.106 |
17.160 |
|
| S4 |
14.838 |
15.326 |
16.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
16.345 |
1.125 |
6.8% |
0.515 |
3.1% |
10% |
False |
True |
1,263 |
| 10 |
17.780 |
16.345 |
1.435 |
8.7% |
0.506 |
3.1% |
8% |
False |
True |
1,585 |
| 20 |
18.515 |
16.345 |
2.170 |
13.2% |
0.469 |
2.8% |
5% |
False |
True |
1,268 |
| 40 |
18.515 |
15.635 |
2.880 |
17.5% |
0.408 |
2.5% |
29% |
False |
False |
990 |
| 60 |
18.515 |
14.800 |
3.715 |
22.6% |
0.401 |
2.4% |
45% |
False |
False |
881 |
| 80 |
18.515 |
14.800 |
3.715 |
22.6% |
0.340 |
2.1% |
45% |
False |
False |
725 |
| 100 |
18.515 |
14.800 |
3.715 |
22.6% |
0.302 |
1.8% |
45% |
False |
False |
603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.094 |
|
2.618 |
20.307 |
|
1.618 |
19.212 |
|
1.000 |
18.535 |
|
0.618 |
18.117 |
|
HIGH |
17.440 |
|
0.618 |
17.022 |
|
0.500 |
16.893 |
|
0.382 |
16.763 |
|
LOW |
16.345 |
|
0.618 |
15.668 |
|
1.000 |
15.250 |
|
1.618 |
14.573 |
|
2.618 |
13.478 |
|
4.250 |
11.691 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.893 |
16.908 |
| PP |
16.748 |
16.758 |
| S1 |
16.603 |
16.608 |
|