COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.730 |
16.915 |
0.185 |
1.1% |
16.850 |
| High |
17.030 |
17.470 |
0.440 |
2.6% |
17.470 |
| Low |
16.690 |
16.915 |
0.225 |
1.3% |
16.690 |
| Close |
16.871 |
17.374 |
0.503 |
3.0% |
17.374 |
| Range |
0.340 |
0.555 |
0.215 |
63.2% |
0.780 |
| ATR |
0.441 |
0.452 |
0.011 |
2.6% |
0.000 |
| Volume |
1,629 |
1,126 |
-503 |
-30.9% |
7,100 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.918 |
18.701 |
17.679 |
|
| R3 |
18.363 |
18.146 |
17.527 |
|
| R2 |
17.808 |
17.808 |
17.476 |
|
| R1 |
17.591 |
17.591 |
17.425 |
17.700 |
| PP |
17.253 |
17.253 |
17.253 |
17.307 |
| S1 |
17.036 |
17.036 |
17.323 |
17.145 |
| S2 |
16.698 |
16.698 |
17.272 |
|
| S3 |
16.143 |
16.481 |
17.221 |
|
| S4 |
15.588 |
15.926 |
17.069 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.518 |
19.226 |
17.803 |
|
| R3 |
18.738 |
18.446 |
17.589 |
|
| R2 |
17.958 |
17.958 |
17.517 |
|
| R1 |
17.666 |
17.666 |
17.446 |
17.812 |
| PP |
17.178 |
17.178 |
17.178 |
17.251 |
| S1 |
16.886 |
16.886 |
17.303 |
17.032 |
| S2 |
16.398 |
16.398 |
17.231 |
|
| S3 |
15.618 |
16.106 |
17.160 |
|
| S4 |
14.838 |
15.326 |
16.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
16.690 |
0.780 |
4.5% |
0.366 |
2.1% |
88% |
True |
False |
1,420 |
| 10 |
17.780 |
16.670 |
1.110 |
6.4% |
0.422 |
2.4% |
63% |
False |
False |
1,642 |
| 20 |
18.515 |
16.670 |
1.845 |
10.6% |
0.457 |
2.6% |
38% |
False |
False |
1,272 |
| 40 |
18.515 |
15.635 |
2.880 |
16.6% |
0.386 |
2.2% |
60% |
False |
False |
980 |
| 60 |
18.515 |
14.800 |
3.715 |
21.4% |
0.384 |
2.2% |
69% |
False |
False |
861 |
| 80 |
18.515 |
14.800 |
3.715 |
21.4% |
0.328 |
1.9% |
69% |
False |
False |
708 |
| 100 |
18.515 |
14.800 |
3.715 |
21.4% |
0.291 |
1.7% |
69% |
False |
False |
590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.829 |
|
2.618 |
18.923 |
|
1.618 |
18.368 |
|
1.000 |
18.025 |
|
0.618 |
17.813 |
|
HIGH |
17.470 |
|
0.618 |
17.258 |
|
0.500 |
17.193 |
|
0.382 |
17.127 |
|
LOW |
16.915 |
|
0.618 |
16.572 |
|
1.000 |
16.360 |
|
1.618 |
16.017 |
|
2.618 |
15.462 |
|
4.250 |
14.556 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.314 |
17.276 |
| PP |
17.253 |
17.178 |
| S1 |
17.193 |
17.080 |
|