COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.505 |
17.360 |
-0.145 |
-0.8% |
17.230 |
| High |
17.505 |
17.435 |
-0.070 |
-0.4% |
17.780 |
| Low |
17.050 |
16.670 |
-0.380 |
-2.2% |
16.670 |
| Close |
17.275 |
16.773 |
-0.502 |
-2.9% |
16.773 |
| Range |
0.455 |
0.765 |
0.310 |
68.1% |
1.110 |
| ATR |
0.453 |
0.475 |
0.022 |
4.9% |
0.000 |
| Volume |
1,219 |
1,287 |
68 |
5.6% |
9,327 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.254 |
18.779 |
17.194 |
|
| R3 |
18.489 |
18.014 |
16.983 |
|
| R2 |
17.724 |
17.724 |
16.913 |
|
| R1 |
17.249 |
17.249 |
16.843 |
17.104 |
| PP |
16.959 |
16.959 |
16.959 |
16.887 |
| S1 |
16.484 |
16.484 |
16.703 |
16.339 |
| S2 |
16.194 |
16.194 |
16.633 |
|
| S3 |
15.429 |
15.719 |
16.563 |
|
| S4 |
14.664 |
14.954 |
16.352 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.404 |
19.699 |
17.384 |
|
| R3 |
19.294 |
18.589 |
17.078 |
|
| R2 |
18.184 |
18.184 |
16.977 |
|
| R1 |
17.479 |
17.479 |
16.875 |
17.277 |
| PP |
17.074 |
17.074 |
17.074 |
16.973 |
| S1 |
16.369 |
16.369 |
16.671 |
16.167 |
| S2 |
15.964 |
15.964 |
16.570 |
|
| S3 |
14.854 |
15.259 |
16.468 |
|
| S4 |
13.744 |
14.149 |
16.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
16.670 |
1.110 |
6.6% |
0.477 |
2.8% |
9% |
False |
True |
1,865 |
| 10 |
18.420 |
16.670 |
1.750 |
10.4% |
0.505 |
3.0% |
6% |
False |
True |
1,323 |
| 20 |
18.515 |
16.445 |
2.070 |
12.3% |
0.452 |
2.7% |
16% |
False |
False |
1,294 |
| 40 |
18.515 |
15.635 |
2.880 |
17.2% |
0.389 |
2.3% |
40% |
False |
False |
864 |
| 60 |
18.515 |
14.800 |
3.715 |
22.1% |
0.378 |
2.3% |
53% |
False |
False |
780 |
| 80 |
18.515 |
14.800 |
3.715 |
22.1% |
0.309 |
1.8% |
53% |
False |
False |
622 |
| 100 |
18.865 |
14.800 |
4.065 |
24.2% |
0.281 |
1.7% |
49% |
False |
False |
526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.686 |
|
2.618 |
19.438 |
|
1.618 |
18.673 |
|
1.000 |
18.200 |
|
0.618 |
17.908 |
|
HIGH |
17.435 |
|
0.618 |
17.143 |
|
0.500 |
17.053 |
|
0.382 |
16.962 |
|
LOW |
16.670 |
|
0.618 |
16.197 |
|
1.000 |
15.905 |
|
1.618 |
15.432 |
|
2.618 |
14.667 |
|
4.250 |
13.419 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.053 |
17.183 |
| PP |
16.959 |
17.046 |
| S1 |
16.866 |
16.910 |
|