COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 05-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2015 |
05-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.375 |
17.505 |
0.130 |
0.7% |
18.420 |
| High |
17.695 |
17.505 |
-0.190 |
-1.1% |
18.420 |
| Low |
17.375 |
17.050 |
-0.325 |
-1.9% |
16.810 |
| Close |
17.472 |
17.275 |
-0.197 |
-1.1% |
17.277 |
| Range |
0.320 |
0.455 |
0.135 |
42.2% |
1.610 |
| ATR |
0.452 |
0.453 |
0.000 |
0.0% |
0.000 |
| Volume |
2,013 |
1,219 |
-794 |
-39.4% |
3,906 |
|
| Daily Pivots for day following 05-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.642 |
18.413 |
17.525 |
|
| R3 |
18.187 |
17.958 |
17.400 |
|
| R2 |
17.732 |
17.732 |
17.358 |
|
| R1 |
17.503 |
17.503 |
17.317 |
17.390 |
| PP |
17.277 |
17.277 |
17.277 |
17.220 |
| S1 |
17.048 |
17.048 |
17.233 |
16.935 |
| S2 |
16.822 |
16.822 |
17.192 |
|
| S3 |
16.367 |
16.593 |
17.150 |
|
| S4 |
15.912 |
16.138 |
17.025 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.332 |
21.415 |
18.163 |
|
| R3 |
20.722 |
19.805 |
17.720 |
|
| R2 |
19.112 |
19.112 |
17.572 |
|
| R1 |
18.195 |
18.195 |
17.425 |
17.849 |
| PP |
17.502 |
17.502 |
17.502 |
17.329 |
| S1 |
16.585 |
16.585 |
17.129 |
16.239 |
| S2 |
15.892 |
15.892 |
16.982 |
|
| S3 |
14.282 |
14.975 |
16.834 |
|
| S4 |
12.672 |
13.365 |
16.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
16.925 |
0.855 |
4.9% |
0.413 |
2.4% |
41% |
False |
False |
1,788 |
| 10 |
18.420 |
16.810 |
1.610 |
9.3% |
0.444 |
2.6% |
29% |
False |
False |
1,246 |
| 20 |
18.515 |
16.410 |
2.105 |
12.2% |
0.427 |
2.5% |
41% |
False |
False |
1,252 |
| 40 |
18.515 |
15.635 |
2.880 |
16.7% |
0.380 |
2.2% |
57% |
False |
False |
844 |
| 60 |
18.515 |
14.800 |
3.715 |
21.5% |
0.365 |
2.1% |
67% |
False |
False |
767 |
| 80 |
18.515 |
14.800 |
3.715 |
21.5% |
0.300 |
1.7% |
67% |
False |
False |
606 |
| 100 |
18.865 |
14.800 |
4.065 |
23.5% |
0.274 |
1.6% |
61% |
False |
False |
514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.439 |
|
2.618 |
18.696 |
|
1.618 |
18.241 |
|
1.000 |
17.960 |
|
0.618 |
17.786 |
|
HIGH |
17.505 |
|
0.618 |
17.331 |
|
0.500 |
17.278 |
|
0.382 |
17.224 |
|
LOW |
17.050 |
|
0.618 |
16.769 |
|
1.000 |
16.595 |
|
1.618 |
16.314 |
|
2.618 |
15.859 |
|
4.250 |
15.116 |
|
|
| Fisher Pivots for day following 05-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.278 |
17.415 |
| PP |
17.277 |
17.368 |
| S1 |
17.276 |
17.322 |
|