COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 04-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2015 |
04-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.280 |
17.375 |
0.095 |
0.5% |
18.420 |
| High |
17.780 |
17.695 |
-0.085 |
-0.5% |
18.420 |
| Low |
17.185 |
17.375 |
0.190 |
1.1% |
16.810 |
| Close |
17.396 |
17.472 |
0.076 |
0.4% |
17.277 |
| Range |
0.595 |
0.320 |
-0.275 |
-46.2% |
1.610 |
| ATR |
0.463 |
0.452 |
-0.010 |
-2.2% |
0.000 |
| Volume |
2,922 |
2,013 |
-909 |
-31.1% |
3,906 |
|
| Daily Pivots for day following 04-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.474 |
18.293 |
17.648 |
|
| R3 |
18.154 |
17.973 |
17.560 |
|
| R2 |
17.834 |
17.834 |
17.531 |
|
| R1 |
17.653 |
17.653 |
17.501 |
17.744 |
| PP |
17.514 |
17.514 |
17.514 |
17.559 |
| S1 |
17.333 |
17.333 |
17.443 |
17.424 |
| S2 |
17.194 |
17.194 |
17.413 |
|
| S3 |
16.874 |
17.013 |
17.384 |
|
| S4 |
16.554 |
16.693 |
17.296 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.332 |
21.415 |
18.163 |
|
| R3 |
20.722 |
19.805 |
17.720 |
|
| R2 |
19.112 |
19.112 |
17.572 |
|
| R1 |
18.195 |
18.195 |
17.425 |
17.849 |
| PP |
17.502 |
17.502 |
17.502 |
17.329 |
| S1 |
16.585 |
16.585 |
17.129 |
16.239 |
| S2 |
15.892 |
15.892 |
16.982 |
|
| S3 |
14.282 |
14.975 |
16.834 |
|
| S4 |
12.672 |
13.365 |
16.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.070 |
16.810 |
1.260 |
7.2% |
0.574 |
3.3% |
53% |
False |
False |
1,710 |
| 10 |
18.500 |
16.810 |
1.690 |
9.7% |
0.449 |
2.6% |
39% |
False |
False |
1,271 |
| 20 |
18.515 |
16.410 |
2.105 |
12.0% |
0.418 |
2.4% |
50% |
False |
False |
1,217 |
| 40 |
18.515 |
15.635 |
2.880 |
16.5% |
0.373 |
2.1% |
64% |
False |
False |
827 |
| 60 |
18.515 |
14.800 |
3.715 |
21.3% |
0.358 |
2.0% |
72% |
False |
False |
748 |
| 80 |
18.515 |
14.800 |
3.715 |
21.3% |
0.294 |
1.7% |
72% |
False |
False |
592 |
| 100 |
18.865 |
14.800 |
4.065 |
23.3% |
0.270 |
1.5% |
66% |
False |
False |
503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.055 |
|
2.618 |
18.533 |
|
1.618 |
18.213 |
|
1.000 |
18.015 |
|
0.618 |
17.893 |
|
HIGH |
17.695 |
|
0.618 |
17.573 |
|
0.500 |
17.535 |
|
0.382 |
17.497 |
|
LOW |
17.375 |
|
0.618 |
17.177 |
|
1.000 |
17.055 |
|
1.618 |
16.857 |
|
2.618 |
16.537 |
|
4.250 |
16.015 |
|
|
| Fisher Pivots for day following 04-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.535 |
17.460 |
| PP |
17.514 |
17.447 |
| S1 |
17.493 |
17.435 |
|